2021-12-13 00:00:00 203.96 217.23 236.74
2021-12-13 03:00:00 203.19 217.25 236.48
2021-12-13 06:00:00 203.12 217.25 236.22
2021-12-13 09:00:00 202.82 217.23 236.27
2021-12-13 12:00:00 202.49 217.21 235.83
2021-12-13 15:00:00 202.47 217.18 235.28
2021-12-13 18:00:00 202.13 217.17 235.52
2021-12-13 21:00:00 201.47 217.16 235.13
2021-12-14 00:00:00 200.93 217.17 235.18
2021-12-14 03:00:00 200.71 217.16 235.05
2021-12-14 06:00:00 200.45 217.14 235.20
2021-12-14 09:00:00 200.06 217.08 235.29
2021-12-14 12:00:00 199.39 217.03 234.91
2021-12-14 15:00:00 200.07 217.04 234.98
2021-12-14 18:00:00 200.29 217.04 234.79
2021-12-14 21:00:00 201.10 217.05 235.03
2021-12-15 00:00:00 200.50 217.08 234.76
2021-12-15 03:00:00 200.45 217.12 234.41
2021-12-15 06:00:00 200.52 217.16 234.68
2021-12-15 09:00:00 200.21 217.20 234.88
2021-12-15 12:00:00 200.62 217.23 234.38
2021-12-15 15:00:00 201.82 217.26 234.34
2021-12-15 18:00:00 202.12 217.31 234.28
2021-12-15 21:00:00 202.58 217.35 234.38
2021-12-16 00:00:00 202.27 217.38 234.31
2021-12-16 03:00:00 202.05 217.42 234.55
2021-12-16 06:00:00 202.51 217.45 234.86
2021-12-16 09:00:00 202.43 217.48 235.28
2021-12-16 12:00:00 202.33 217.50 235.74
2021-12-16 15:00:00 202.51 217.53 236.28
2021-12-16 18:00:00 201.97 217.56 236.22
2021-12-16 21:00:00 201.81 217.61 236.67
2021-12-17 00:00:00 201.69 217.66 236.48
2021-12-17 03:00:00 201.54 217.71 236.11
2021-12-17 06:00:00 201.43 217.73 235.96
2021-12-17 09:00:00 201.51 217.74 235.51
2021-12-17 12:00:00 201.46 217.76 235.29
2021-12-17 15:00:00 201.59 217.79 235.06
2021-12-17 18:00:00 201.34 217.82 234.61
2021-12-17 21:00:00 201.14 217.86 234.52
2021-12-18 00:00:00 201.32 217.90 234.06
2021-12-18 03:00:00 201.48 217.94 234.02
2021-12-18 06:00:00 201.45 217.95 234.59
2021-12-18 09:00:00 201.58 217.96 234.92
2021-12-18 12:00:00 201.77 217.96 235.09
2021-12-18 15:00:00 201.29 217.96 235.45
2021-12-18 18:00:00 200.96 217.97 235.85
2021-12-18 21:00:00 201.41 218.02 235.93
2021-12-19 00:00:00 201.64 218.07 236.59
2021-12-19 03:00:00 201.83 218.12 236.78
2021-12-19 06:00:00 202.22 218.13 236.97
2021-12-19 09:00:00 202.51 218.12 237.02
2021-12-19 12:00:00 202.95 218.10 237.02
2021-12-19 15:00:00 203.05 218.10 236.81
2021-12-19 18:00:00 203.47 218.10 236.51
2021-12-19 21:00:00 203.55 218.13 236.51
2021-12-20 00:00:00 203.65 218.14 235.99
2021-12-20 03:00:00 203.72 218.13 235.46
2021-12-20 06:00:00 203.80 218.14 235.69
2021-12-20 09:00:00 203.94 218.17 235.61
2021-12-20 12:00:00 204.12 218.21 235.57
2021-12-20 15:00:00 204.19 218.24 235.69
2021-12-20 18:00:00 203.72 218.29 235.49
2021-12-20 21:00:00 202.93 218.34 235.05
2021-12-21 00:00:00 202.20 218.39 234.77
2021-12-21 03:00:00 202.11 218.42 234.87
2021-12-21 06:00:00 203.08 218.44 234.83
2021-12-21 09:00:00 203.64 218.46 234.72
2021-12-21 12:00:00 203.60 218.49 234.72
2021-12-21 15:00:00 203.77 218.52 234.64
2021-12-21 18:00:00 204.49 218.54 234.96
2021-12-21 21:00:00 205.24 218.58 235.13
2021-12-22 00:00:00 205.49 218.62 235.21
2021-12-22 03:00:00 205.08 218.67 235.18
2021-12-22 06:00:00 205.54 218.69 235.09
2021-12-22 09:00:00 204.75 218.71 235.01
2021-12-22 12:00:00 204.69 218.72 234.71
2021-12-22 15:00:00 204.78 218.73 234.61
2021-12-22 18:00:00 204.89 218.73 234.21
2021-12-22 21:00:00 205.48 218.74 234.00
2021-12-23 00:00:00 205.51 218.74 233.93