2021-12-13 00:00:00 208.15 220.02 229.43
2021-12-13 03:00:00 208.85 220.04 230.15
2021-12-13 06:00:00 208.42 219.96 230.07
2021-12-13 09:00:00 207.26 219.80 230.48
2021-12-13 12:00:00 207.42 219.69 230.20
2021-12-13 15:00:00 207.20 219.66 230.61
2021-12-13 18:00:00 208.10 219.66 229.93
2021-12-13 21:00:00 208.59 219.71 230.55
2021-12-14 00:00:00 209.15 219.72 230.26
2021-12-14 03:00:00 209.73 219.67 230.00
2021-12-14 06:00:00 210.25 219.56 229.67
2021-12-14 09:00:00 210.20 219.44 229.01
2021-12-14 12:00:00 210.31 219.39 227.99
2021-12-14 15:00:00 210.91 219.43 227.68
2021-12-14 18:00:00 210.30 219.52 227.48
2021-12-14 21:00:00 211.08 219.66 227.31
2021-12-15 00:00:00 211.30 219.77 227.44
2021-12-15 03:00:00 212.10 219.78 226.99
2021-12-15 06:00:00 212.34 219.74 226.97
2021-12-15 09:00:00 212.79 219.72 226.99
2021-12-15 12:00:00 212.89 219.73 226.73
2021-12-15 15:00:00 212.99 219.81 225.80
2021-12-15 18:00:00 213.00 219.97 226.42
2021-12-15 21:00:00 212.19 220.14 226.43
2021-12-16 00:00:00 212.00 220.25 226.51
2021-12-16 03:00:00 210.99 220.27 227.05
2021-12-16 06:00:00 210.14 220.28 227.06
2021-12-16 09:00:00 209.70 220.33 226.79
2021-12-16 12:00:00 210.18 220.38 226.64
2021-12-16 15:00:00 211.37 220.49 226.72
2021-12-16 18:00:00 211.68 220.70 227.08
2021-12-16 21:00:00 212.55 220.89 227.24
2021-12-17 00:00:00 213.31 221.00 227.47
2021-12-17 03:00:00 212.92 221.03 227.85
2021-12-17 06:00:00 212.38 221.01 227.92
2021-12-17 09:00:00 212.46 221.00 228.16
2021-12-17 12:00:00 211.68 220.97 228.20
2021-12-17 15:00:00 211.37 221.03 228.74
2021-12-17 18:00:00 211.25 221.17 229.12
2021-12-17 21:00:00 210.87 221.28 229.23
2021-12-18 00:00:00 210.72 221.29 229.79
2021-12-18 03:00:00 210.57 221.22 230.09
2021-12-18 06:00:00 210.57 221.14 230.53
2021-12-18 09:00:00 210.46 221.06 230.96
2021-12-18 12:00:00 210.77 221.00 230.77
2021-12-18 15:00:00 210.93 221.04 230.85
2021-12-18 18:00:00 211.04 221.21 230.61
2021-12-18 21:00:00 211.09 221.40 230.33
2021-12-19 00:00:00 211.38 221.54 230.82
2021-12-19 03:00:00 211.67 221.65 231.04
2021-12-19 06:00:00 211.92 221.71 231.01
2021-12-19 09:00:00 212.00 221.73 231.15
2021-12-19 12:00:00 211.61 221.71 230.43
2021-12-19 15:00:00 212.16 221.70 230.22
2021-12-19 18:00:00 213.21 221.74 229.99
2021-12-19 21:00:00 213.02 221.79 233.18
2021-12-20 00:00:00 213.93 221.86 235.84
2021-12-20 03:00:00 214.51 221.87 230.84
2021-12-20 06:00:00 212.07 221.79 228.80
2021-12-20 09:00:00 210.02 221.68 228.37
2021-12-20 12:00:00 209.84 221.66 228.08
2021-12-20 15:00:00 212.56 221.77 228.79
2021-12-20 18:00:00 212.48 221.92 230.21
2021-12-20 21:00:00 212.36 222.02 233.40
2021-12-21 00:00:00 212.24 222.04 231.23
2021-12-21 03:00:00 212.42 222.00 230.58
2021-12-21 06:00:00 212.51 221.87 229.90
2021-12-21 09:00:00 212.91 221.72 229.41
2021-12-21 12:00:00 212.99 221.63 229.40
2021-12-21 15:00:00 212.84 221.63 229.87
2021-12-21 18:00:00 213.35 221.68 230.12
2021-12-21 21:00:00 213.84 221.75 229.91
2021-12-22 00:00:00 213.91 221.81 230.25
2021-12-22 03:00:00 213.86 221.81 230.27
2021-12-22 06:00:00 214.02 221.78 230.54
2021-12-22 09:00:00 214.76 221.71 230.25
2021-12-22 12:00:00 213.95 221.62 230.29
2021-12-22 15:00:00 213.72 221.58 230.56
2021-12-22 18:00:00 213.95 221.61 230.35
2021-12-22 21:00:00 213.44 221.64 230.72
2021-12-23 00:00:00 212.59 221.62 230.65