2021-12-13 00:00:00 220.76 274.36 305.03
2021-12-13 03:00:00 225.78 273.88 304.56
2021-12-13 06:00:00 225.42 274.04 306.43
2021-12-13 09:00:00 224.83 274.37 309.18
2021-12-13 12:00:00 224.59 274.31 311.35
2021-12-13 15:00:00 224.30 274.10 312.55
2021-12-13 18:00:00 224.39 273.82 309.85
2021-12-13 21:00:00 223.73 273.57 308.36
2021-12-14 00:00:00 223.16 273.13 308.29
2021-12-14 03:00:00 222.67 273.14 304.29
2021-12-14 06:00:00 224.93 273.57 305.73
2021-12-14 09:00:00 223.46 273.97 310.64
2021-12-14 12:00:00 223.27 273.98 311.89
2021-12-14 15:00:00 223.39 273.81 312.07
2021-12-14 18:00:00 223.44 273.58 310.83
2021-12-14 21:00:00 223.50 273.38 308.47
2021-12-15 00:00:00 223.57 273.06 308.69
2021-12-15 03:00:00 223.79 273.13 304.77
2021-12-15 06:00:00 223.95 273.57 306.63
2021-12-15 09:00:00 224.21 274.00 309.94
2021-12-15 12:00:00 224.87 274.05 311.81
2021-12-15 15:00:00 225.46 273.91 312.16
2021-12-15 18:00:00 225.13 273.65 310.59
2021-12-15 21:00:00 224.65 273.45 309.06
2021-12-16 00:00:00 224.42 273.15 308.95
2021-12-16 03:00:00 225.87 273.20 306.03
2021-12-16 06:00:00 225.81 273.61 306.99
2021-12-16 09:00:00 225.12 274.03 308.83
2021-12-16 12:00:00 224.97 274.05 311.53
2021-12-16 15:00:00 224.79 273.87 311.22
2021-12-16 18:00:00 224.35 273.59 310.76
2021-12-16 21:00:00 224.31 273.38 308.22
2021-12-17 00:00:00 224.38 273.05 308.48
2021-12-17 03:00:00 224.42 273.12 305.69
2021-12-17 06:00:00 224.65 273.57 307.12
2021-12-17 09:00:00 225.04 274.04 308.31
2021-12-17 12:00:00 224.70 274.13 310.98
2021-12-17 15:00:00 223.98 273.99 312.35
2021-12-17 18:00:00 223.53 273.77 311.95
2021-12-17 21:00:00 222.65 273.59 308.04
2021-12-18 00:00:00 222.14 273.22 307.91
2021-12-18 03:00:00 223.40 273.25 305.04
2021-12-18 06:00:00 223.15 273.61 306.58
2021-12-18 09:00:00 222.30 273.97 309.09
2021-12-18 12:00:00 221.28 273.89 312.02
2021-12-18 15:00:00 221.05 273.62 312.11
2021-12-18 18:00:00 221.67 273.30 311.67
2021-12-18 21:00:00 221.81 273.04 308.49
2021-12-19 00:00:00 221.56 272.65 308.75
2021-12-19 03:00:00 221.71 272.67 305.74
2021-12-19 06:00:00 221.00 273.04 307.07
2021-12-19 09:00:00 220.60 273.42 309.46
2021-12-19 12:00:00 220.31 273.38 311.53
2021-12-19 15:00:00 220.24 273.17 311.82
2021-12-19 18:00:00 220.45 272.89 310.83
2021-12-19 21:00:00 220.68 272.68 308.40
2021-12-20 00:00:00 221.65 272.34 306.74
2021-12-20 03:00:00 221.33 272.45 306.95
2021-12-20 06:00:00 222.03 272.88 307.71
2021-12-20 09:00:00 222.22 273.32 309.48
2021-12-20 12:00:00 221.94 273.36 312.25
2021-12-20 15:00:00 221.25 273.17 312.30
2021-12-20 18:00:00 221.52 272.93 310.73
2021-12-20 21:00:00 221.42 272.73 309.74
2021-12-21 00:00:00 221.46 272.40 308.16
2021-12-21 03:00:00 222.40 272.49 306.00
2021-12-21 06:00:00 223.19 272.89 306.86
2021-12-21 09:00:00 223.30 273.29 309.80
2021-12-21 12:00:00 223.35 273.32 312.30
2021-12-21 15:00:00 223.49 273.10 312.41
2021-12-21 18:00:00 224.03 272.83 310.41
2021-12-21 21:00:00 223.40 272.61 308.60
2021-12-22 00:00:00 223.32 272.24 308.36
2021-12-22 03:00:00 224.08 272.33 305.17
2021-12-22 06:00:00 223.82 272.74 306.88
2021-12-22 09:00:00 223.19 273.15 310.13
2021-12-22 12:00:00 222.48 273.16 312.43
2021-12-22 15:00:00 220.93 272.95 311.97
2021-12-22 18:00:00 220.08 272.71 310.80
2021-12-22 21:00:00 219.77 272.49 308.98
2021-12-23 00:00:00 219.20 272.12 307.83