2021-12-13 00:00:00 4842.5 5499.4 5910.8
2021-12-13 03:00:00 4837.6 5499.7 5917.0
2021-12-13 06:00:00 4834.7 5500.2 5910.2
2021-12-13 09:00:00 4830.5 5501.9 5908.9
2021-12-13 12:00:00 4837.2 5503.1 5951.7
2021-12-13 15:00:00 4836.0 5503.7 5930.1
2021-12-13 18:00:00 4844.8 5505.0 5926.7
2021-12-13 21:00:00 4843.0 5505.2 5913.4
2021-12-14 00:00:00 4843.0 5505.2 5925.9
2021-12-14 03:00:00 4837.7 5505.2 5934.3
2021-12-14 06:00:00 4830.7 5505.3 5927.0
2021-12-14 09:00:00 4827.1 5506.4 5918.8
2021-12-14 12:00:00 4819.4 5506.9 5925.6
2021-12-14 15:00:00 4815.2 5507.5 5937.7
2021-12-14 18:00:00 4809.5 5507.8 5930.9
2021-12-14 21:00:00 4801.5 5508.5 5922.2
2021-12-15 00:00:00 4796.1 5508.6 5926.7
2021-12-15 03:00:00 4786.9 5508.4 5938.8
2021-12-15 06:00:00 4788.3 5509.0 5922.4
2021-12-15 09:00:00 4783.6 5510.0 5930.8
2021-12-15 12:00:00 4783.1 5511.0 5932.2
2021-12-15 15:00:00 4786.1 5512.0 5929.3
2021-12-15 18:00:00 4791.7 5513.0 5935.2
2021-12-15 21:00:00 4795.4 5514.1 5929.5
2021-12-16 00:00:00 4795.6 5514.6 5935.0
2021-12-16 03:00:00 4795.3 5514.5 5948.6
2021-12-16 06:00:00 4786.9 5514.7 5929.1
2021-12-16 09:00:00 4778.9 5515.6 5930.4
2021-12-16 12:00:00 4775.4 5516.0 5935.1
2021-12-16 15:00:00 4776.8 5516.1 5927.7
2021-12-16 18:00:00 4783.0 5516.3 5934.9
2021-12-16 21:00:00 4790.5 5516.5 5931.0
2021-12-17 00:00:00 4800.4 5516.2 5929.9
2021-12-17 03:00:00 4806.9 5515.7 5926.5
2021-12-17 06:00:00 4817.5 5515.9 5943.1
2021-12-17 09:00:00 4832.5 5516.6 5942.0
2021-12-17 12:00:00 4835.8 5517.6 5950.1
2021-12-17 15:00:00 4816.7 5518.0 5937.0
2021-12-17 18:00:00 4804.9 5518.7 5940.5
2021-12-17 21:00:00 4803.1 5519.8 5964.0
2021-12-18 00:00:00 4802.1 5519.9 5938.0
2021-12-18 03:00:00 4801.8 5520.1 5945.0
2021-12-18 06:00:00 4805.1 5520.3 5946.9
2021-12-18 09:00:00 4807.0 5521.0 5966.4
2021-12-18 12:00:00 4812.9 5521.4 5964.3
2021-12-18 15:00:00 4822.2 5521.6 5952.9
2021-12-18 18:00:00 4830.5 5522.0 5951.5
2021-12-18 21:00:00 4807.8 5522.3 5950.6
2021-12-19 00:00:00 4789.4 5522.1 5976.3
2021-12-19 03:00:00 4774.2 5521.3 5966.2
2021-12-19 06:00:00 4774.3 5521.3 5962.7
2021-12-19 09:00:00 4778.7 5522.0 5975.1
2021-12-19 12:00:00 4781.8 5522.5 5977.0
2021-12-19 15:00:00 4781.2 5522.8 5973.9
2021-12-19 18:00:00 4780.1 5523.2 5961.0
2021-12-19 21:00:00 4784.7 5523.6 5960.7
2021-12-20 00:00:00 4794.7 5523.1 5974.3
2021-12-20 03:00:00 4806.1 5522.4 5981.0
2021-12-20 06:00:00 4820.3 5522.1 5978.4
2021-12-20 09:00:00 4823.0 5522.3 5989.4
2021-12-20 12:00:00 4812.0 5522.4 5988.9
2021-12-20 15:00:00 4802.5 5522.0 5987.9
2021-12-20 18:00:00 4794.1 5522.1 5970.6
2021-12-20 21:00:00 4784.8 5522.1 5980.3
2021-12-21 00:00:00 4768.9 5521.7 6024.3
2021-12-21 03:00:00 4751.8 5520.9 5988.0
2021-12-21 06:00:00 4739.0 5520.6 5965.5
2021-12-21 09:00:00 4734.9 5520.9 5962.2
2021-12-21 12:00:00 4735.0 5520.8 5966.8
2021-12-21 15:00:00 4724.6 5520.6 5971.3
2021-12-21 18:00:00 4703.7 5520.4 5966.5
2021-12-21 21:00:00 4702.2 5520.1 5977.2
2021-12-22 00:00:00 4704.9 5519.0 5976.0
2021-12-22 03:00:00 4708.9 5517.6 5965.4
2021-12-22 06:00:00 4717.8 5517.0 6002.6
2021-12-22 09:00:00 4732.8 5516.8 5972.3
2021-12-22 12:00:00 4752.7 5516.7 5974.0
2021-12-22 15:00:00 4775.8 5516.3 5969.6
2021-12-22 18:00:00 4793.6 5516.3 5969.5
2021-12-22 21:00:00 4811.2 5516.4 5975.7
2021-12-23 00:00:00 4813.6 5515.8 5970.0