2021-12-08 00:00:00 273.97 293.60 305.10
2021-12-08 03:00:00 272.18 293.36 306.45
2021-12-08 06:00:00 271.91 293.38 309.22
2021-12-08 09:00:00 271.88 293.64 310.35
2021-12-08 12:00:00 272.07 293.93 309.43
2021-12-08 15:00:00 274.43 294.11 310.79
2021-12-08 18:00:00 277.68 294.03 308.08
2021-12-08 21:00:00 275.93 293.83 306.86
2021-12-09 00:00:00 274.00 293.60 306.01
2021-12-09 03:00:00 273.05 293.45 306.70
2021-12-09 06:00:00 272.59 293.50 308.75
2021-12-09 09:00:00 272.57 293.77 309.82
2021-12-09 12:00:00 272.20 294.06 309.77
2021-12-09 15:00:00 274.90 294.22 310.89
2021-12-09 18:00:00 277.47 294.15 309.43
2021-12-09 21:00:00 274.10 293.97 308.07
2021-12-10 00:00:00 273.47 293.76 308.02
2021-12-10 03:00:00 273.35 293.64 308.64
2021-12-10 06:00:00 272.71 293.71 311.17
2021-12-10 09:00:00 272.08 293.99 312.11
2021-12-10 12:00:00 272.66 294.28 311.46
2021-12-10 15:00:00 274.86 294.46 311.95
2021-12-10 18:00:00 277.52 294.38 309.89
2021-12-10 21:00:00 275.11 294.20 309.21
2021-12-11 00:00:00 272.93 293.98 308.25
2021-12-11 03:00:00 272.77 293.83 308.76
2021-12-11 06:00:00 271.98 293.88 310.93
2021-12-11 09:00:00 271.18 294.13 312.02
2021-12-11 12:00:00 271.92 294.40 311.63
2021-12-11 15:00:00 276.51 294.58 311.59
2021-12-11 18:00:00 277.41 294.51 308.48
2021-12-11 21:00:00 275.66 294.33 307.63
2021-12-12 00:00:00 273.30 294.11 306.85
2021-12-12 03:00:00 271.27 293.97 308.93
2021-12-12 06:00:00 270.79 294.00 311.44
2021-12-12 09:00:00 270.41 294.22 312.15
2021-12-12 12:00:00 269.40 294.45 311.15
2021-12-12 15:00:00 277.09 294.60 310.88
2021-12-12 18:00:00 277.55 294.51 308.71
2021-12-12 21:00:00 275.83 294.31 307.97
2021-12-13 00:00:00 273.40 294.08 309.50
2021-12-13 03:00:00 272.34 293.92 309.82
2021-12-13 06:00:00 271.79 293.95 312.18
2021-12-13 09:00:00 271.97 294.18 312.94
2021-12-13 12:00:00 272.13 294.42 312.38
2021-12-13 15:00:00 277.13 294.57 310.99
2021-12-13 18:00:00 277.37 294.48 309.81
2021-12-13 21:00:00 274.44 294.29 308.95
2021-12-14 00:00:00 273.94 294.07 307.44
2021-12-14 03:00:00 273.36 293.92 311.14
2021-12-14 06:00:00 272.51 293.95 313.14
2021-12-14 09:00:00 272.66 294.18 313.71
2021-12-14 12:00:00 272.99 294.40 313.13
2021-12-14 15:00:00 276.73 294.54 311.65
2021-12-14 18:00:00 277.85 294.43 311.73
2021-12-14 21:00:00 275.05 294.22 309.46
2021-12-15 00:00:00 273.84 293.98 307.55
2021-12-15 03:00:00 273.66 293.83 310.28
2021-12-15 06:00:00 273.74 293.84 312.48
2021-12-15 09:00:00 271.77 294.06 313.28
2021-12-15 12:00:00 271.85 294.29 313.03
2021-12-15 15:00:00 277.27 294.42 312.15
2021-12-15 18:00:00 277.81 294.29 309.86
2021-12-15 21:00:00 276.36 294.05 308.49
2021-12-16 00:00:00 276.39 293.81 306.60
2021-12-16 03:00:00 274.68 293.66 309.55
2021-12-16 06:00:00 273.97 293.70 311.67
2021-12-16 09:00:00 272.14 293.94 312.32
2021-12-16 12:00:00 272.00 294.20 312.31
2021-12-16 15:00:00 277.25 294.34 312.25
2021-12-16 18:00:00 275.94 294.23 310.53
2021-12-16 21:00:00 274.62 294.01 308.70
2021-12-17 00:00:00 276.00 293.78 306.88
2021-12-17 03:00:00 275.52 293.65 310.58
2021-12-17 06:00:00 274.29 293.68 312.23
2021-12-17 09:00:00 272.50 293.92 312.89
2021-12-17 12:00:00 273.23 294.19 312.57
2021-12-17 15:00:00 277.67 294.33 311.91
2021-12-17 18:00:00 277.67 294.22 310.84
2021-12-17 21:00:00 275.18 294.00 309.28
2021-12-18 00:00:00 275.98 293.75 308.80