2021-12-08 00:00:00 233.28 273.13 300.96
2021-12-08 03:00:00 229.90 273.04 299.54
2021-12-08 06:00:00 230.08 273.11 302.11
2021-12-08 09:00:00 231.28 273.20 303.35
2021-12-08 12:00:00 231.19 273.24 306.69
2021-12-08 15:00:00 230.80 273.22 307.67
2021-12-08 18:00:00 232.29 273.20 306.34
2021-12-08 21:00:00 232.82 273.17 304.78
2021-12-09 00:00:00 233.66 273.14 301.19
2021-12-09 03:00:00 234.98 273.17 300.94
2021-12-09 06:00:00 234.34 273.28 303.44
2021-12-09 09:00:00 233.33 273.37 304.65
2021-12-09 12:00:00 233.12 273.39 306.41
2021-12-09 15:00:00 233.24 273.34 307.97
2021-12-09 18:00:00 233.84 273.28 306.39
2021-12-09 21:00:00 232.99 273.23 304.87
2021-12-10 00:00:00 232.07 273.21 301.78
2021-12-10 03:00:00 232.50 273.25 302.42
2021-12-10 06:00:00 231.36 273.37 304.72
2021-12-10 09:00:00 229.24 273.48 305.64
2021-12-10 12:00:00 227.67 273.52 307.59
2021-12-10 15:00:00 227.87 273.48 308.07
2021-12-10 18:00:00 227.71 273.43 307.26
2021-12-10 21:00:00 226.08 273.37 304.11
2021-12-11 00:00:00 224.76 273.33 302.43
2021-12-11 03:00:00 227.45 273.35 304.04
2021-12-11 06:00:00 228.69 273.45 305.65
2021-12-11 09:00:00 233.19 273.56 306.25
2021-12-11 12:00:00 232.16 273.59 306.71
2021-12-11 15:00:00 231.63 273.55 308.11
2021-12-11 18:00:00 232.18 273.50 307.06
2021-12-11 21:00:00 231.63 273.44 306.08
2021-12-12 00:00:00 228.76 273.39 304.18
2021-12-12 03:00:00 226.60 273.40 302.68
2021-12-12 06:00:00 227.57 273.50 304.97
2021-12-12 09:00:00 227.68 273.59 305.81
2021-12-12 12:00:00 230.97 273.61 307.43
2021-12-12 15:00:00 233.86 273.58 308.70
2021-12-12 18:00:00 232.05 273.53 307.12
2021-12-12 21:00:00 232.56 273.49 304.76
2021-12-13 00:00:00 232.18 273.45 303.95
2021-12-13 03:00:00 232.62 273.48 303.86
2021-12-13 06:00:00 233.71 273.57 305.18
2021-12-13 09:00:00 233.98 273.66 306.20
2021-12-13 12:00:00 233.24 273.70 306.30
2021-12-13 15:00:00 232.24 273.68 307.83
2021-12-13 18:00:00 230.46 273.65 306.55
2021-12-13 21:00:00 231.50 273.61 304.08
2021-12-14 00:00:00 232.72 273.56 304.07
2021-12-14 03:00:00 233.57 273.57 305.35
2021-12-14 06:00:00 236.42 273.67 307.29
2021-12-14 09:00:00 236.34 273.76 308.17
2021-12-14 12:00:00 235.49 273.80 307.70
2021-12-14 15:00:00 232.88 273.79 307.90
2021-12-14 18:00:00 229.99 273.75 306.79
2021-12-14 21:00:00 228.38 273.70 305.13
2021-12-15 00:00:00 228.87 273.67 304.27
2021-12-15 03:00:00 228.86 273.70 305.48
2021-12-15 06:00:00 229.72 273.80 307.46
2021-12-15 09:00:00 229.47 273.92 307.36
2021-12-15 12:00:00 229.24 273.99 306.66
2021-12-15 15:00:00 229.19 274.01 307.31
2021-12-15 18:00:00 229.97 274.04 306.76
2021-12-15 21:00:00 231.53 274.07 305.86
2021-12-16 00:00:00 231.39 274.10 303.66
2021-12-16 03:00:00 231.56 274.13 304.18
2021-12-16 06:00:00 231.26 274.19 306.36
2021-12-16 09:00:00 231.25 274.24 306.92
2021-12-16 12:00:00 230.67 274.24 306.55
2021-12-16 15:00:00 230.37 274.19 306.91
2021-12-16 18:00:00 227.61 274.15 306.76
2021-12-16 21:00:00 226.41 274.14 305.12
2021-12-17 00:00:00 228.42 274.14 304.56
2021-12-17 03:00:00 229.20 274.16 305.77
2021-12-17 06:00:00 230.40 274.25 307.48
2021-12-17 09:00:00 230.41 274.32 308.13
2021-12-17 12:00:00 228.76 274.32 307.67
2021-12-17 15:00:00 229.89 274.27 307.42
2021-12-17 18:00:00 228.88 274.23 306.76
2021-12-17 21:00:00 227.45 274.21 305.56
2021-12-18 00:00:00 229.45 274.23 304.80