2021-12-03 00:00:00 230.83 274.99 306.73
2021-12-03 03:00:00 230.11 274.82 310.25
2021-12-03 06:00:00 230.50 274.94 312.76
2021-12-03 09:00:00 230.01 275.10 313.06
2021-12-03 12:00:00 230.33 275.15 312.27
2021-12-03 15:00:00 229.34 275.13 311.33
2021-12-03 18:00:00 228.45 275.06 310.76
2021-12-03 21:00:00 228.16 274.96 309.55
2021-12-04 00:00:00 227.74 274.87 309.77
2021-12-04 03:00:00 228.12 274.89 311.63
2021-12-04 06:00:00 227.94 275.03 313.64
2021-12-04 09:00:00 227.47 275.16 314.20
2021-12-04 12:00:00 227.65 275.23 313.56
2021-12-04 15:00:00 225.59 275.22 312.33
2021-12-04 18:00:00 225.42 275.16 310.56
2021-12-04 21:00:00 226.87 275.10 309.90
2021-12-05 00:00:00 228.11 275.05 309.33
2021-12-05 03:00:00 227.97 275.09 311.58
2021-12-05 06:00:00 228.41 275.23 313.82
2021-12-05 09:00:00 228.18 275.38 314.27
2021-12-05 12:00:00 228.69 275.46 313.80
2021-12-05 15:00:00 229.26 275.45 313.18
2021-12-05 18:00:00 230.57 275.40 311.71
2021-12-05 21:00:00 230.87 275.35 310.01
2021-12-06 00:00:00 228.87 275.29 309.55
2021-12-06 03:00:00 226.29 275.32 311.67
2021-12-06 06:00:00 225.77 275.47 314.50
2021-12-06 09:00:00 226.20 275.63 314.77
2021-12-06 12:00:00 226.07 275.72 314.13
2021-12-06 15:00:00 227.00 275.73 311.97
2021-12-06 18:00:00 227.05 275.70 310.41
2021-12-06 21:00:00 224.32 275.64 308.25
2021-12-07 00:00:00 222.87 275.55 307.14
2021-12-07 03:00:00 222.24 275.53 310.08
2021-12-07 06:00:00 222.31 275.63 313.19
2021-12-07 09:00:00 222.70 275.72 314.12
2021-12-07 12:00:00 222.96 275.73 313.35
2021-12-07 15:00:00 223.54 275.66 311.49
2021-12-07 18:00:00 224.06 275.53 309.36
2021-12-07 21:00:00 224.74 275.39 309.22
2021-12-08 00:00:00 224.89 275.24 306.82
2021-12-08 03:00:00 225.34 275.20 308.22
2021-12-08 06:00:00 225.52 275.31 311.09
2021-12-08 09:00:00 225.65 275.43 311.89
2021-12-08 12:00:00 224.88 275.47 311.11
2021-12-08 15:00:00 224.73 275.42 312.75
2021-12-08 18:00:00 224.41 275.33 309.94
2021-12-08 21:00:00 225.31 275.21 307.31
2021-12-09 00:00:00 226.94 275.10 306.53
2021-12-09 03:00:00 228.50 275.12 307.89
2021-12-09 06:00:00 228.60 275.28 311.11
2021-12-09 09:00:00 228.35 275.44 312.20
2021-12-09 12:00:00 228.02 275.49 311.68
2021-12-09 15:00:00 228.65 275.44 312.99
2021-12-09 18:00:00 228.08 275.34 310.64
2021-12-09 21:00:00 226.83 275.22 308.23
2021-12-10 00:00:00 228.56 275.11 307.55
2021-12-10 03:00:00 229.24 275.12 309.75
2021-12-10 06:00:00 228.40 275.25 312.24
2021-12-10 09:00:00 229.70 275.39 313.10
2021-12-10 12:00:00 229.78 275.43 311.74
2021-12-10 15:00:00 229.73 275.40 312.24
2021-12-10 18:00:00 229.33 275.33 310.05
2021-12-10 21:00:00 229.21 275.24 307.04
2021-12-11 00:00:00 228.21 275.15 307.37
2021-12-11 03:00:00 227.06 275.16 308.63
2021-12-11 06:00:00 228.01 275.31 312.15
2021-12-11 09:00:00 228.69 275.48 312.88
2021-12-11 12:00:00 227.06 275.55 312.46
2021-12-11 15:00:00 225.32 275.55 312.61
2021-12-11 18:00:00 223.68 275.48 310.04
2021-12-11 21:00:00 224.58 275.41 309.59
2021-12-12 00:00:00 225.49 275.34 308.61
2021-12-12 03:00:00 224.86 275.37 309.69
2021-12-12 06:00:00 223.91 275.53 312.38
2021-12-12 09:00:00 226.65 275.69 313.36
2021-12-12 12:00:00 227.24 275.76 312.60
2021-12-12 15:00:00 227.57 275.73 311.86
2021-12-12 18:00:00 226.83 275.64 310.37
2021-12-12 21:00:00 227.34 275.54 310.58
2021-12-13 00:00:00 227.16 275.43 308.31