2021-12-03 00:00:00 231.67 272.98 301.92
2021-12-03 03:00:00 232.01 272.83 302.60
2021-12-03 06:00:00 231.21 272.88 304.80
2021-12-03 09:00:00 230.97 272.95 305.47
2021-12-03 12:00:00 230.71 272.98 304.94
2021-12-03 15:00:00 231.61 272.96 305.76
2021-12-03 18:00:00 233.03 272.92 305.63
2021-12-03 21:00:00 231.91 272.88 305.09
2021-12-04 00:00:00 231.43 272.87 303.05
2021-12-04 03:00:00 230.02 272.90 303.98
2021-12-04 06:00:00 228.46 273.00 305.70
2021-12-04 09:00:00 230.30 273.08 306.55
2021-12-04 12:00:00 227.85 273.11 306.10
2021-12-04 15:00:00 225.59 273.10 305.98
2021-12-04 18:00:00 225.42 273.09 305.32
2021-12-04 21:00:00 226.87 273.09 303.72
2021-12-05 00:00:00 230.99 273.11 303.41
2021-12-05 03:00:00 231.41 273.15 303.97
2021-12-05 06:00:00 232.04 273.26 306.07
2021-12-05 09:00:00 233.16 273.36 306.69
2021-12-05 12:00:00 234.51 273.42 306.33
2021-12-05 15:00:00 234.07 273.41 305.52
2021-12-05 18:00:00 234.15 273.41 305.09
2021-12-05 21:00:00 232.16 273.42 304.94
2021-12-06 00:00:00 228.15 273.43 304.79
2021-12-06 03:00:00 226.76 273.47 304.84
2021-12-06 06:00:00 226.39 273.57 306.32
2021-12-06 09:00:00 226.65 273.66 306.99
2021-12-06 12:00:00 226.11 273.70 306.80
2021-12-06 15:00:00 227.46 273.71 306.09
2021-12-06 18:00:00 230.00 273.72 305.97
2021-12-06 21:00:00 229.96 273.74 304.90
2021-12-07 00:00:00 229.74 273.73 304.27
2021-12-07 03:00:00 229.89 273.73 303.21
2021-12-07 06:00:00 228.65 273.78 305.04
2021-12-07 09:00:00 228.13 273.84 306.16
2021-12-07 12:00:00 228.60 273.84 306.94
2021-12-07 15:00:00 230.56 273.78 308.20
2021-12-07 18:00:00 231.59 273.72 307.50
2021-12-07 21:00:00 231.06 273.65 305.68
2021-12-08 00:00:00 230.82 273.59 304.21
2021-12-08 03:00:00 231.45 273.57 301.51
2021-12-08 06:00:00 231.80 273.65 303.45
2021-12-08 09:00:00 232.47 273.73 304.38
2021-12-08 12:00:00 233.64 273.75 307.67
2021-12-08 15:00:00 233.87 273.70 308.41
2021-12-08 18:00:00 235.15 273.65 307.46
2021-12-08 21:00:00 233.29 273.58 305.04
2021-12-09 00:00:00 232.28 273.54 303.00
2021-12-09 03:00:00 233.55 273.55 301.43
2021-12-09 06:00:00 235.56 273.66 303.08
2021-12-09 09:00:00 234.18 273.75 304.31
2021-12-09 12:00:00 233.23 273.77 307.70
2021-12-09 15:00:00 231.48 273.72 308.58
2021-12-09 18:00:00 231.24 273.63 307.86
2021-12-09 21:00:00 231.25 273.54 304.44
2021-12-10 00:00:00 232.21 273.45 302.80
2021-12-10 03:00:00 232.77 273.45 301.64
2021-12-10 06:00:00 231.53 273.55 304.55
2021-12-10 09:00:00 230.52 273.65 305.03
2021-12-10 12:00:00 230.21 273.68 307.04
2021-12-10 15:00:00 231.83 273.65 308.33
2021-12-10 18:00:00 231.41 273.60 307.55
2021-12-10 21:00:00 229.95 273.55 304.99
2021-12-11 00:00:00 228.21 273.53 303.04
2021-12-11 03:00:00 227.06 273.57 301.92
2021-12-11 06:00:00 228.01 273.68 303.90
2021-12-11 09:00:00 228.74 273.77 305.27
2021-12-11 12:00:00 227.06 273.79 307.46
2021-12-11 15:00:00 225.32 273.75 309.03
2021-12-11 18:00:00 223.68 273.70 308.06
2021-12-11 21:00:00 224.58 273.66 305.22
2021-12-12 00:00:00 225.49 273.63 304.39
2021-12-12 03:00:00 224.86 273.67 302.08
2021-12-12 06:00:00 223.91 273.79 304.56
2021-12-12 09:00:00 226.65 273.89 305.60
2021-12-12 12:00:00 227.24 273.92 306.93
2021-12-12 15:00:00 227.57 273.88 308.24
2021-12-12 18:00:00 226.83 273.83 307.72
2021-12-12 21:00:00 227.46 273.78 304.79
2021-12-13 00:00:00 227.75 273.74 303.41