2021-12-03 00:00:00 235.07 273.89 301.92
2021-12-03 03:00:00 236.16 273.77 302.60
2021-12-03 06:00:00 237.85 273.84 304.80
2021-12-03 09:00:00 238.55 273.93 305.47
2021-12-03 12:00:00 238.58 274.00 304.94
2021-12-03 15:00:00 236.88 273.97 305.76
2021-12-03 18:00:00 234.03 273.90 305.63
2021-12-03 21:00:00 231.91 273.83 305.09
2021-12-04 00:00:00 232.32 273.83 303.05
2021-12-04 03:00:00 233.65 273.94 303.98
2021-12-04 06:00:00 237.21 274.09 305.70
2021-12-04 09:00:00 238.68 274.23 306.55
2021-12-04 12:00:00 238.41 274.32 306.10
2021-12-04 15:00:00 238.16 274.31 305.98
2021-12-04 18:00:00 234.40 274.25 305.32
2021-12-04 21:00:00 233.18 274.21 303.72
2021-12-05 00:00:00 233.34 274.23 303.41
2021-12-05 03:00:00 235.30 274.32 303.97
2021-12-05 06:00:00 237.97 274.44 306.07
2021-12-05 09:00:00 241.50 274.57 306.69
2021-12-05 12:00:00 241.25 274.65 306.33
2021-12-05 15:00:00 237.90 274.64 305.52
2021-12-05 18:00:00 234.48 274.61 305.09
2021-12-05 21:00:00 235.82 274.61 304.94
2021-12-06 00:00:00 235.23 274.67 304.79
2021-12-06 03:00:00 234.35 274.78 304.84
2021-12-06 06:00:00 236.12 274.90 306.32
2021-12-06 09:00:00 240.48 275.03 306.99
2021-12-06 12:00:00 241.95 275.11 306.80
2021-12-06 15:00:00 238.07 275.14 306.09
2021-12-06 18:00:00 235.94 275.15 305.97
2021-12-06 21:00:00 237.96 275.16 304.90
2021-12-07 00:00:00 235.34 275.18 304.27
2021-12-07 03:00:00 234.95 275.22 303.21
2021-12-07 06:00:00 237.91 275.31 305.04
2021-12-07 09:00:00 242.54 275.40 306.16
2021-12-07 12:00:00 242.06 275.42 306.94
2021-12-07 15:00:00 239.85 275.34 308.20
2021-12-07 18:00:00 237.13 275.22 307.50
2021-12-07 21:00:00 234.94 275.11 305.68
2021-12-08 00:00:00 234.24 275.01 304.21
2021-12-08 03:00:00 235.21 275.02 301.51
2021-12-08 06:00:00 237.90 275.11 303.45
2021-12-08 09:00:00 239.49 275.21 304.38
2021-12-08 12:00:00 239.42 275.23 307.67
2021-12-08 15:00:00 237.77 275.13 308.41
2021-12-08 18:00:00 235.39 274.96 307.46
2021-12-08 21:00:00 233.29 274.79 305.04
2021-12-09 00:00:00 232.28 274.70 303.00
2021-12-09 03:00:00 233.55 274.72 301.43
2021-12-09 06:00:00 235.56 274.84 303.08
2021-12-09 09:00:00 238.64 274.95 304.31
2021-12-09 12:00:00 238.65 274.97 307.70
2021-12-09 15:00:00 237.18 274.88 308.58
2021-12-09 18:00:00 234.15 274.72 307.86
2021-12-09 21:00:00 231.25 274.57 304.44
2021-12-10 00:00:00 232.21 274.52 302.80
2021-12-10 03:00:00 232.77 274.60 301.64
2021-12-10 06:00:00 235.55 274.80 304.24
2021-12-10 09:00:00 238.90 274.98 305.03
2021-12-10 12:00:00 238.70 275.06 307.04
2021-12-10 15:00:00 236.58 275.02 308.33
2021-12-10 18:00:00 233.59 274.91 307.55
2021-12-10 21:00:00 231.21 274.79 304.99
2021-12-11 00:00:00 231.67 274.76 303.04
2021-12-11 03:00:00 232.46 274.84 301.92
2021-12-11 06:00:00 235.28 274.99 303.90
2021-12-11 09:00:00 238.67 275.12 305.27
2021-12-11 12:00:00 238.71 275.17 307.46
2021-12-11 15:00:00 236.88 275.09 309.03
2021-12-11 18:00:00 234.03 274.93 308.06
2021-12-11 21:00:00 231.82 274.78 305.22
2021-12-12 00:00:00 231.67 274.69 304.39
2021-12-12 03:00:00 231.79 274.75 302.08
2021-12-12 06:00:00 232.66 274.88 304.56
2021-12-12 09:00:00 237.93 275.00 305.60
2021-12-12 12:00:00 238.83 275.04 306.93
2021-12-12 15:00:00 237.42 274.97 308.24
2021-12-12 18:00:00 234.66 274.82 307.72
2021-12-12 21:00:00 232.18 274.68 304.79
2021-12-13 00:00:00 232.34 274.63 303.41