2021-12-03 00:00:00 235.07 266.69 293.61
2021-12-03 03:00:00 236.16 266.65 293.11
2021-12-03 06:00:00 236.38 266.73 296.19
2021-12-03 09:00:00 235.07 266.82 296.60
2021-12-03 12:00:00 235.51 266.87 296.17
2021-12-03 15:00:00 235.58 266.89 294.53
2021-12-03 18:00:00 234.03 266.88 295.71
2021-12-03 21:00:00 231.91 266.87 293.60
2021-12-04 00:00:00 231.48 266.92 289.87
2021-12-04 03:00:00 230.15 267.01 289.97
2021-12-04 06:00:00 228.46 267.13 289.72
2021-12-04 09:00:00 230.30 267.21 289.91
2021-12-04 12:00:00 227.85 267.25 289.59
2021-12-04 15:00:00 226.57 267.27 290.13
2021-12-04 18:00:00 227.74 267.27 295.21
2021-12-04 21:00:00 233.18 267.29 295.85
2021-12-05 00:00:00 233.34 267.35 290.43
2021-12-05 03:00:00 235.30 267.45 288.73
2021-12-05 06:00:00 237.92 267.57 289.29
2021-12-05 09:00:00 237.88 267.66 290.12
2021-12-05 12:00:00 238.05 267.71 289.94
2021-12-05 15:00:00 238.48 267.73 292.15
2021-12-05 18:00:00 236.27 267.73 295.55
2021-12-05 21:00:00 235.82 267.74 294.82
2021-12-06 00:00:00 235.23 267.77 290.72
2021-12-06 03:00:00 234.35 267.83 290.21
2021-12-06 06:00:00 235.61 267.91 295.44
2021-12-06 09:00:00 234.46 267.99 293.96
2021-12-06 12:00:00 233.22 268.02 291.35
2021-12-06 15:00:00 231.48 268.04 291.74
2021-12-06 18:00:00 230.69 268.03 295.80
2021-12-06 21:00:00 229.78 268.02 294.48
2021-12-07 00:00:00 229.90 268.02 290.67
2021-12-07 03:00:00 232.15 268.06 290.49
2021-12-07 06:00:00 233.88 268.12 290.26
2021-12-07 09:00:00 234.24 268.15 291.81
2021-12-07 12:00:00 232.03 268.14 291.09
2021-12-07 15:00:00 235.29 268.10 291.02
2021-12-07 18:00:00 235.19 268.04 296.94
2021-12-07 21:00:00 234.59 267.99 295.70
2021-12-08 00:00:00 234.24 267.96 291.74
2021-12-08 03:00:00 235.21 267.98 289.85
2021-12-08 06:00:00 237.67 268.05 292.09
2021-12-08 09:00:00 236.86 268.09 293.05
2021-12-08 12:00:00 234.74 268.08 291.33
2021-12-08 15:00:00 233.87 268.04 292.01
2021-12-08 18:00:00 235.15 267.97 295.57
2021-12-08 21:00:00 233.29 267.90 295.11
2021-12-09 00:00:00 232.28 267.88 292.20
2021-12-09 03:00:00 233.55 267.90 290.43
2021-12-09 06:00:00 235.56 267.97 291.06
2021-12-09 09:00:00 237.03 268.01 292.69
2021-12-09 12:00:00 233.48 267.99 294.17
2021-12-09 15:00:00 231.48 267.93 292.60
2021-12-09 18:00:00 232.23 267.83 295.38
2021-12-09 21:00:00 231.25 267.74 294.95
2021-12-10 00:00:00 232.21 267.71 293.50
2021-12-10 03:00:00 232.77 267.73 293.87
2021-12-10 06:00:00 231.91 267.80 294.38
2021-12-10 09:00:00 230.52 267.87 297.01
2021-12-10 12:00:00 232.10 267.87 295.56
2021-12-10 15:00:00 231.83 267.84 300.78
2021-12-10 18:00:00 231.41 267.77 298.73
2021-12-10 21:00:00 229.95 267.71 296.49
2021-12-11 00:00:00 228.21 267.69 294.61
2021-12-11 03:00:00 227.06 267.73 292.21
2021-12-11 06:00:00 228.01 267.79 291.38
2021-12-11 09:00:00 228.74 267.84 292.04
2021-12-11 12:00:00 227.06 267.83 290.87
2021-12-11 15:00:00 225.32 267.80 291.63
2021-12-11 18:00:00 223.68 267.73 295.89
2021-12-11 21:00:00 224.58 267.67 296.35
2021-12-12 00:00:00 225.49 267.66 292.38
2021-12-12 03:00:00 225.30 267.72 290.34
2021-12-12 06:00:00 224.05 267.80 291.02
2021-12-12 09:00:00 227.12 267.87 290.63
2021-12-12 12:00:00 228.83 267.89 290.03
2021-12-12 15:00:00 230.30 267.89 291.64
2021-12-12 18:00:00 229.95 267.86 295.03
2021-12-12 21:00:00 229.33 267.83 295.76
2021-12-13 00:00:00 227.75 267.85 293.74