2021-12-03 00:00:00 235.07 267.99 288.65
2021-12-03 03:00:00 236.16 267.95 286.39
2021-12-03 06:00:00 237.85 268.05 287.96
2021-12-03 09:00:00 238.55 268.16 288.92
2021-12-03 12:00:00 238.58 268.23 288.60
2021-12-03 15:00:00 236.88 268.23 290.21
2021-12-03 18:00:00 234.03 268.16 295.71
2021-12-03 21:00:00 231.91 268.11 293.60
2021-12-04 00:00:00 232.32 268.14 288.92
2021-12-04 03:00:00 233.65 268.27 287.42
2021-12-04 06:00:00 237.21 268.43 289.02
2021-12-04 09:00:00 238.68 268.55 289.91
2021-12-04 12:00:00 238.41 268.61 289.59
2021-12-04 15:00:00 238.28 268.62 290.13
2021-12-04 18:00:00 234.40 268.55 295.21
2021-12-04 21:00:00 233.18 268.51 295.85
2021-12-05 00:00:00 233.34 268.55 290.43
2021-12-05 03:00:00 235.30 268.66 288.73
2021-12-05 06:00:00 237.97 268.79 289.29
2021-12-05 09:00:00 241.50 268.89 290.12
2021-12-05 12:00:00 241.25 268.96 289.94
2021-12-05 15:00:00 238.96 268.96 292.15
2021-12-05 18:00:00 236.27 268.93 295.55
2021-12-05 21:00:00 235.82 268.92 294.82
2021-12-06 00:00:00 235.23 268.97 290.31
2021-12-06 03:00:00 234.35 269.08 288.92
2021-12-06 06:00:00 236.12 269.21 289.59
2021-12-06 09:00:00 240.48 269.33 291.39
2021-12-06 12:00:00 243.22 269.41 290.14
2021-12-06 15:00:00 243.31 269.44 291.74
2021-12-06 18:00:00 241.40 269.41 295.80
2021-12-06 21:00:00 237.96 269.38 294.48
2021-12-07 00:00:00 235.34 269.40 290.67
2021-12-07 03:00:00 234.95 269.46 290.49
2021-12-07 06:00:00 237.91 269.55 290.26
2021-12-07 09:00:00 242.54 269.61 291.81
2021-12-07 12:00:00 242.06 269.61 291.09
2021-12-07 15:00:00 239.85 269.55 291.02
2021-12-07 18:00:00 237.13 269.43 296.94
2021-12-07 21:00:00 234.94 269.33 295.70
2021-12-08 00:00:00 234.24 269.27 291.74
2021-12-08 03:00:00 235.21 269.29 289.51
2021-12-08 06:00:00 237.90 269.37 290.33
2021-12-08 09:00:00 239.49 269.42 290.97
2021-12-08 12:00:00 239.42 269.39 290.80
2021-12-08 15:00:00 237.77 269.29 291.53
2021-12-08 18:00:00 235.39 269.12 295.57
2021-12-08 21:00:00 233.29 268.96 295.11
2021-12-09 00:00:00 232.28 268.90 292.20
2021-12-09 03:00:00 233.55 268.94 290.25
2021-12-09 06:00:00 235.56 269.03 289.80
2021-12-09 09:00:00 238.64 269.10 289.31
2021-12-09 12:00:00 238.65 269.08 289.92
2021-12-09 15:00:00 237.18 269.00 291.26
2021-12-09 18:00:00 234.15 268.84 295.38
2021-12-09 21:00:00 231.25 268.70 294.95
2021-12-10 00:00:00 232.21 268.67 292.79
2021-12-10 03:00:00 232.77 268.74 291.25
2021-12-10 06:00:00 235.55 268.89 290.22
2021-12-10 09:00:00 238.90 269.03 289.19
2021-12-10 12:00:00 238.70 269.07 290.87
2021-12-10 15:00:00 236.58 269.03 292.60
2021-12-10 18:00:00 233.59 268.93 296.08
2021-12-10 21:00:00 231.21 268.82 293.98
2021-12-11 00:00:00 231.67 268.80 290.90
2021-12-11 03:00:00 232.46 268.88 289.81
2021-12-11 06:00:00 235.28 269.00 288.94
2021-12-11 09:00:00 238.67 269.09 291.63
2021-12-11 12:00:00 238.71 269.10 290.79
2021-12-11 15:00:00 236.88 269.03 291.63
2021-12-11 18:00:00 234.03 268.88 295.89
2021-12-11 21:00:00 231.82 268.73 296.35
2021-12-12 00:00:00 231.67 268.68 292.38
2021-12-12 03:00:00 231.79 268.74 290.34
2021-12-12 06:00:00 232.66 268.84 290.20
2021-12-12 09:00:00 237.93 268.93 289.77
2021-12-12 12:00:00 238.83 268.97 290.03
2021-12-12 15:00:00 237.42 268.92 291.64
2021-12-12 18:00:00 234.66 268.80 295.03
2021-12-12 21:00:00 232.18 268.70 295.76
2021-12-13 00:00:00 232.34 268.70 293.74