2021-12-03 00:00:00 230.65 253.59 271.90
2021-12-03 03:00:00 230.79 253.64 272.33
2021-12-03 06:00:00 231.10 253.69 272.65
2021-12-03 09:00:00 231.26 253.75 273.02
2021-12-03 12:00:00 231.26 253.82 273.66
2021-12-03 15:00:00 231.39 253.90 272.95
2021-12-03 18:00:00 231.66 253.97 273.92
2021-12-03 21:00:00 231.58 254.02 274.21
2021-12-04 00:00:00 231.63 254.04 272.57
2021-12-04 03:00:00 231.90 254.04 272.62
2021-12-04 06:00:00 232.07 254.04 272.62
2021-12-04 09:00:00 232.18 254.04 272.89
2021-12-04 12:00:00 232.05 254.05 272.15
2021-12-04 15:00:00 231.98 254.08 272.20
2021-12-04 18:00:00 231.88 254.10 274.03
2021-12-04 21:00:00 231.77 254.12 274.01
2021-12-05 00:00:00 231.71 254.13 274.10
2021-12-05 03:00:00 231.63 254.12 273.52
2021-12-05 06:00:00 231.61 254.12 272.85
2021-12-05 09:00:00 231.62 254.14 272.81
2021-12-05 12:00:00 231.60 254.16 272.95
2021-12-05 15:00:00 231.60 254.20 273.07
2021-12-05 18:00:00 231.69 254.25 273.14
2021-12-05 21:00:00 231.70 254.30 272.92
2021-12-06 00:00:00 231.80 254.32 273.06
2021-12-06 03:00:00 231.89 254.33 272.71
2021-12-06 06:00:00 232.06 254.36 273.43
2021-12-06 09:00:00 232.30 254.40 274.10
2021-12-06 12:00:00 232.62 254.44 274.06
2021-12-06 15:00:00 233.08 254.47 274.40
2021-12-06 18:00:00 233.19 254.50 274.27
2021-12-06 21:00:00 233.33 254.50 273.74
2021-12-07 00:00:00 232.60 254.48 273.66
2021-12-07 03:00:00 232.45 254.45 273.84
2021-12-07 06:00:00 232.39 254.42 274.28
2021-12-07 09:00:00 232.37 254.38 275.25
2021-12-07 12:00:00 232.28 254.36 275.17
2021-12-07 15:00:00 232.29 254.35 274.46
2021-12-07 18:00:00 232.49 254.34 274.99
2021-12-07 21:00:00 232.52 254.33 276.24
2021-12-08 00:00:00 232.34 254.30 276.73
2021-12-08 03:00:00 232.18 254.26 275.32
2021-12-08 06:00:00 232.33 254.23 274.97
2021-12-08 09:00:00 232.52 254.20 274.55
2021-12-08 12:00:00 232.45 254.18 274.99
2021-12-08 15:00:00 232.37 254.18 274.85
2021-12-08 18:00:00 232.37 254.17 275.74
2021-12-08 21:00:00 232.43 254.17 275.92
2021-12-09 00:00:00 232.44 254.15 276.89
2021-12-09 03:00:00 232.33 254.13 277.53
2021-12-09 06:00:00 232.26 254.11 274.56
2021-12-09 09:00:00 231.95 254.10 275.04
2021-12-09 12:00:00 231.93 254.10 275.67
2021-12-09 15:00:00 231.58 254.11 273.97
2021-12-09 18:00:00 231.81 254.13 274.27
2021-12-09 21:00:00 231.99 254.15 275.76
2021-12-10 00:00:00 232.33 254.14 275.41
2021-12-10 03:00:00 232.75 254.13 278.73
2021-12-10 06:00:00 232.76 254.12 276.84
2021-12-10 09:00:00 232.84 254.12 275.30
2021-12-10 12:00:00 232.94 254.13 274.27
2021-12-10 15:00:00 232.59 254.14 273.59
2021-12-10 18:00:00 232.44 254.15 273.86
2021-12-10 21:00:00 232.69 254.16 274.61
2021-12-11 00:00:00 232.55 254.15 274.89
2021-12-11 03:00:00 232.26 254.13 275.13
2021-12-11 06:00:00 232.46 254.11 275.37
2021-12-11 09:00:00 232.62 254.10 274.01
2021-12-11 12:00:00 232.59 254.10 274.78
2021-12-11 15:00:00 232.57 254.11 274.75
2021-12-11 18:00:00 232.46 254.12 274.92
2021-12-11 21:00:00 232.34 254.12 274.84
2021-12-12 00:00:00 232.35 254.11 274.61
2021-12-12 03:00:00 232.42 254.07 274.09
2021-12-12 06:00:00 232.38 254.04 274.72
2021-12-12 09:00:00 232.57 254.02 274.22
2021-12-12 12:00:00 232.77 254.02 274.45
2021-12-12 15:00:00 232.90 254.03 274.16
2021-12-12 18:00:00 232.94 254.05 274.00
2021-12-12 21:00:00 232.82 254.07 274.55
2021-12-13 00:00:00 232.73 254.08 273.70