2021-12-03 00:00:00 205.72 222.00 240.87
2021-12-03 03:00:00 206.25 221.99 240.78
2021-12-03 06:00:00 206.52 221.99 240.09
2021-12-03 09:00:00 206.55 222.00 239.35
2021-12-03 12:00:00 206.33 222.01 238.05
2021-12-03 15:00:00 206.51 222.02 238.14
2021-12-03 18:00:00 206.59 222.05 238.27
2021-12-03 21:00:00 206.76 222.06 238.36
2021-12-04 00:00:00 206.65 222.07 238.03
2021-12-04 03:00:00 206.19 222.08 237.99
2021-12-04 06:00:00 206.16 222.07 237.77
2021-12-04 09:00:00 206.07 222.06 237.74
2021-12-04 12:00:00 205.72 222.04 238.08
2021-12-04 15:00:00 205.72 222.05 238.03
2021-12-04 18:00:00 205.48 222.08 237.64
2021-12-04 21:00:00 205.47 222.11 238.80
2021-12-05 00:00:00 204.72 222.14 238.82
2021-12-05 03:00:00 205.59 222.16 238.25
2021-12-05 06:00:00 206.09 222.18 238.65
2021-12-05 09:00:00 206.10 222.19 238.00
2021-12-05 12:00:00 206.17 222.21 238.32
2021-12-05 15:00:00 206.32 222.22 238.01
2021-12-05 18:00:00 206.28 222.24 238.85
2021-12-05 21:00:00 206.38 222.24 239.08
2021-12-06 00:00:00 205.97 222.24 239.07
2021-12-06 03:00:00 205.81 222.25 239.84
2021-12-06 06:00:00 206.03 222.27 239.75
2021-12-06 09:00:00 205.74 222.28 238.52
2021-12-06 12:00:00 205.62 222.30 239.13
2021-12-06 15:00:00 205.88 222.32 238.52
2021-12-06 18:00:00 206.23 222.35 239.73
2021-12-06 21:00:00 206.25 222.39 238.93
2021-12-07 00:00:00 205.66 222.42 239.03
2021-12-07 03:00:00 205.55 222.43 240.04
2021-12-07 06:00:00 205.40 222.43 239.59
2021-12-07 09:00:00 205.51 222.43 240.95
2021-12-07 12:00:00 205.79 222.42 241.56
2021-12-07 15:00:00 205.98 222.43 241.49
2021-12-07 18:00:00 205.90 222.44 240.61
2021-12-07 21:00:00 205.95 222.46 241.46
2021-12-08 00:00:00 205.96 222.46 240.06
2021-12-08 03:00:00 205.71 222.46 241.48
2021-12-08 06:00:00 205.42 222.44 242.66
2021-12-08 09:00:00 205.42 222.42 240.85
2021-12-08 12:00:00 205.43 222.40 240.59
2021-12-08 15:00:00 205.40 222.39 241.10
2021-12-08 18:00:00 205.28 222.38 242.42
2021-12-08 21:00:00 205.31 222.39 241.07
2021-12-09 00:00:00 205.27 222.41 241.89
2021-12-09 03:00:00 205.44 222.42 241.98
2021-12-09 06:00:00 205.42 222.43 241.61
2021-12-09 09:00:00 205.52 222.45 242.03
2021-12-09 12:00:00 205.17 222.46 242.34
2021-12-09 15:00:00 205.13 222.47 243.26
2021-12-09 18:00:00 204.69 222.49 242.25
2021-12-09 21:00:00 204.25 222.52 242.27
2021-12-10 00:00:00 204.05 222.55 242.84
2021-12-10 03:00:00 203.83 222.57 243.92
2021-12-10 06:00:00 203.59 222.58 244.15
2021-12-10 09:00:00 203.40 222.59 245.70
2021-12-10 12:00:00 203.72 222.60 244.62
2021-12-10 15:00:00 203.74 222.61 245.74
2021-12-10 18:00:00 203.81 222.61 246.18
2021-12-10 21:00:00 203.94 222.62 245.08
2021-12-11 00:00:00 204.01 222.62 243.27
2021-12-11 03:00:00 204.25 222.61 243.91
2021-12-11 06:00:00 203.99 222.60 243.09
2021-12-11 09:00:00 204.09 222.57 243.38
2021-12-11 12:00:00 204.33 222.55 242.77
2021-12-11 15:00:00 204.51 222.54 242.22
2021-12-11 18:00:00 204.52 222.56 241.84
2021-12-11 21:00:00 204.41 222.60 240.98
2021-12-12 00:00:00 204.46 222.66 241.18
2021-12-12 03:00:00 204.73 222.70 240.78
2021-12-12 06:00:00 204.60 222.72 242.46
2021-12-12 09:00:00 205.07 222.74 241.06
2021-12-12 12:00:00 205.49 222.78 240.56
2021-12-12 15:00:00 205.78 222.81 240.27
2021-12-12 18:00:00 205.96 222.84 240.42
2021-12-12 21:00:00 205.72 222.87 240.62
2021-12-13 00:00:00 205.06 222.88 240.53