2021-12-03 00:00:00 200.86 216.39 233.76
2021-12-03 03:00:00 200.76 216.39 232.89
2021-12-03 06:00:00 200.84 216.39 232.59
2021-12-03 09:00:00 200.86 216.40 233.00
2021-12-03 12:00:00 200.83 216.40 232.90
2021-12-03 15:00:00 201.07 216.39 232.29
2021-12-03 18:00:00 201.18 216.39 231.98
2021-12-03 21:00:00 201.09 216.39 232.12
2021-12-04 00:00:00 201.05 216.38 232.59
2021-12-04 03:00:00 200.90 216.36 233.16
2021-12-04 06:00:00 201.02 216.35 233.13
2021-12-04 09:00:00 200.93 216.32 233.94
2021-12-04 12:00:00 200.97 216.30 234.05
2021-12-04 15:00:00 200.93 216.28 235.00
2021-12-04 18:00:00 200.90 216.27 235.65
2021-12-04 21:00:00 200.94 216.28 235.40
2021-12-05 00:00:00 200.99 216.29 235.93
2021-12-05 03:00:00 200.85 216.32 235.96
2021-12-05 06:00:00 200.87 216.34 235.49
2021-12-05 09:00:00 201.25 216.35 235.20
2021-12-05 12:00:00 201.34 216.37 234.63
2021-12-05 15:00:00 201.70 216.39 233.76
2021-12-05 18:00:00 202.07 216.42 233.35
2021-12-05 21:00:00 202.25 216.44 233.62
2021-12-06 00:00:00 202.22 216.46 233.65
2021-12-06 03:00:00 201.63 216.49 234.00
2021-12-06 06:00:00 201.51 216.50 234.17
2021-12-06 09:00:00 201.24 216.52 233.74
2021-12-06 12:00:00 201.54 216.53 234.05
2021-12-06 15:00:00 201.80 216.55 233.63
2021-12-06 18:00:00 201.60 216.58 233.48
2021-12-06 21:00:00 201.42 216.61 232.74
2021-12-07 00:00:00 201.49 216.65 232.81
2021-12-07 03:00:00 201.65 216.68 233.47
2021-12-07 06:00:00 201.58 216.70 232.67
2021-12-07 09:00:00 202.18 216.72 232.50
2021-12-07 12:00:00 202.53 216.73 232.74
2021-12-07 15:00:00 202.59 216.75 232.84
2021-12-07 18:00:00 202.12 216.77 232.63
2021-12-07 21:00:00 201.75 216.79 232.38
2021-12-08 00:00:00 202.03 216.82 232.12
2021-12-08 03:00:00 201.39 216.86 231.86
2021-12-08 06:00:00 201.67 216.89 231.55
2021-12-08 09:00:00 202.02 216.90 232.28
2021-12-08 12:00:00 201.68 216.92 232.48
2021-12-08 15:00:00 201.83 216.93 232.82
2021-12-08 18:00:00 202.33 216.94 233.06
2021-12-08 21:00:00 202.29 216.97 233.44
2021-12-09 00:00:00 202.33 217.01 233.48
2021-12-09 03:00:00 202.70 217.04 233.68
2021-12-09 06:00:00 203.20 217.06 233.77
2021-12-09 09:00:00 203.79 217.10 233.80
2021-12-09 12:00:00 203.54 217.13 233.97
2021-12-09 15:00:00 203.69 217.15 233.92
2021-12-09 18:00:00 203.52 217.17 233.35
2021-12-09 21:00:00 203.77 217.20 233.53
2021-12-10 00:00:00 204.29 217.23 233.90
2021-12-10 03:00:00 203.89 217.24 234.42
2021-12-10 06:00:00 203.20 217.25 234.58
2021-12-10 09:00:00 202.92 217.27 235.04
2021-12-10 12:00:00 201.92 217.29 235.10
2021-12-10 15:00:00 201.66 217.29 235.02
2021-12-10 18:00:00 201.47 217.29 235.02
2021-12-10 21:00:00 201.63 217.30 235.05
2021-12-11 00:00:00 201.58 217.31 235.51
2021-12-11 03:00:00 201.30 217.29 235.77
2021-12-11 06:00:00 200.99 217.29 235.54
2021-12-11 09:00:00 201.47 217.29 234.95
2021-12-11 12:00:00 201.37 217.27 234.70
2021-12-11 15:00:00 201.87 217.26 234.37
2021-12-11 18:00:00 201.95 217.27 233.95
2021-12-11 21:00:00 202.43 217.32 233.88
2021-12-12 00:00:00 202.90 217.34 234.29
2021-12-12 03:00:00 203.01 217.34 234.24
2021-12-12 06:00:00 202.86 217.34 234.72
2021-12-12 09:00:00 203.22 217.34 235.31
2021-12-12 12:00:00 203.48 217.34 235.38
2021-12-12 15:00:00 203.96 217.37 235.72
2021-12-12 18:00:00 203.42 217.40 236.13
2021-12-12 21:00:00 203.71 217.42 236.54
2021-12-13 00:00:00 204.12 217.41 236.92