2021-12-03 00:00:00 200.86 216.21 233.76
2021-12-03 03:00:00 200.76 216.22 232.89
2021-12-03 06:00:00 200.84 216.23 232.59
2021-12-03 09:00:00 200.86 216.25 233.00
2021-12-03 12:00:00 200.83 216.25 232.90
2021-12-03 15:00:00 201.07 216.26 232.29
2021-12-03 18:00:00 201.18 216.27 231.76
2021-12-03 21:00:00 201.09 216.29 231.79
2021-12-04 00:00:00 201.05 216.30 231.94
2021-12-04 03:00:00 200.90 216.30 231.93
2021-12-04 06:00:00 201.02 216.29 231.71
2021-12-04 09:00:00 200.93 216.28 232.76
2021-12-04 12:00:00 200.97 216.25 234.05
2021-12-04 15:00:00 200.93 216.25 235.00
2021-12-04 18:00:00 200.90 216.24 235.65
2021-12-04 21:00:00 200.94 216.25 235.40
2021-12-05 00:00:00 200.99 216.27 235.93
2021-12-05 03:00:00 200.85 216.29 235.96
2021-12-05 06:00:00 200.87 216.30 235.49
2021-12-05 09:00:00 201.25 216.30 235.20
2021-12-05 12:00:00 201.34 216.31 234.63
2021-12-05 15:00:00 201.70 216.32 233.76
2021-12-05 18:00:00 202.07 216.34 233.35
2021-12-05 21:00:00 202.25 216.36 233.62
2021-12-06 00:00:00 202.22 216.37 233.65
2021-12-06 03:00:00 201.63 216.39 234.00
2021-12-06 06:00:00 201.51 216.38 234.17
2021-12-06 09:00:00 201.24 216.37 233.74
2021-12-06 12:00:00 201.54 216.36 234.05
2021-12-06 15:00:00 201.80 216.37 233.63
2021-12-06 18:00:00 201.60 216.38 233.48
2021-12-06 21:00:00 201.42 216.39 232.74
2021-12-07 00:00:00 201.49 216.41 232.81
2021-12-07 03:00:00 201.65 216.43 232.69
2021-12-07 06:00:00 201.58 216.43 232.67
2021-12-07 09:00:00 202.18 216.42 232.50
2021-12-07 12:00:00 202.53 216.42 232.74
2021-12-07 15:00:00 202.59 216.42 232.84
2021-12-07 18:00:00 202.73 216.43 232.63
2021-12-07 21:00:00 203.57 216.46 232.38
2021-12-08 00:00:00 203.72 216.48 232.12
2021-12-08 03:00:00 204.11 216.51 231.86
2021-12-08 06:00:00 204.33 216.53 231.55
2021-12-08 09:00:00 204.56 216.55 232.28
2021-12-08 12:00:00 204.98 216.56 232.48
2021-12-08 15:00:00 204.83 216.56 232.82
2021-12-08 18:00:00 204.88 216.58 233.06
2021-12-08 21:00:00 204.78 216.61 233.44
2021-12-09 00:00:00 204.93 216.65 233.48
2021-12-09 03:00:00 204.68 216.69 233.68
2021-12-09 06:00:00 204.67 216.70 233.77
2021-12-09 09:00:00 204.69 216.73 233.80
2021-12-09 12:00:00 204.60 216.77 233.97
2021-12-09 15:00:00 204.49 216.80 233.92
2021-12-09 18:00:00 204.55 216.85 233.35
2021-12-09 21:00:00 205.26 216.91 233.53
2021-12-10 00:00:00 205.67 216.98 233.90
2021-12-10 03:00:00 206.02 217.04 234.42
2021-12-10 06:00:00 206.27 217.12 234.58
2021-12-10 09:00:00 206.40 217.19 235.04
2021-12-10 12:00:00 206.34 217.25 235.10
2021-12-10 15:00:00 206.53 217.31 235.02
2021-12-10 18:00:00 206.22 217.35 235.02
2021-12-10 21:00:00 206.25 217.41 235.05
2021-12-11 00:00:00 206.06 217.46 235.51
2021-12-11 03:00:00 205.83 217.50 235.77
2021-12-11 06:00:00 205.74 217.55 235.54
2021-12-11 09:00:00 205.78 217.58 234.95
2021-12-11 12:00:00 205.60 217.60 234.70
2021-12-11 15:00:00 205.57 217.62 234.37
2021-12-11 18:00:00 205.60 217.66 233.95
2021-12-11 21:00:00 205.43 217.70 233.88
2021-12-12 00:00:00 205.43 217.71 234.29
2021-12-12 03:00:00 205.45 217.72 234.24
2021-12-12 06:00:00 205.58 217.75 234.72
2021-12-12 09:00:00 205.56 217.77 235.31
2021-12-12 12:00:00 205.54 217.77 235.38
2021-12-12 15:00:00 205.77 217.77 235.72
2021-12-12 18:00:00 205.81 217.79 236.13
2021-12-12 21:00:00 205.70 217.81 236.54
2021-12-13 00:00:00 205.70 217.81 236.92