2021-11-28 00:00:00 236.82 274.36 304.35
2021-11-28 03:00:00 232.91 274.09 303.97
2021-11-28 06:00:00 227.92 274.14 303.45
2021-11-28 09:00:00 224.04 274.24 307.27
2021-11-28 12:00:00 222.55 274.28 309.78
2021-11-28 15:00:00 221.48 274.23 309.90
2021-11-28 18:00:00 220.33 274.19 308.95
2021-11-28 21:00:00 219.52 274.12 307.83
2021-11-29 00:00:00 219.63 273.99 305.76
2021-11-29 03:00:00 220.53 273.92 304.53
2021-11-29 06:00:00 219.81 274.03 303.58
2021-11-29 09:00:00 221.65 274.17 307.47
2021-11-29 12:00:00 221.34 274.21 309.78
2021-11-29 15:00:00 220.27 274.19 310.01
2021-11-29 18:00:00 218.27 274.15 308.50
2021-11-29 21:00:00 218.45 274.11 307.52
2021-11-30 00:00:00 223.20 273.98 306.70
2021-11-30 03:00:00 225.16 273.90 305.00
2021-11-30 06:00:00 228.31 274.01 304.02
2021-11-30 09:00:00 227.78 274.12 307.77
2021-11-30 12:00:00 231.08 274.15 309.74
2021-11-30 15:00:00 230.69 274.10 309.83
2021-11-30 18:00:00 230.36 274.05 308.50
2021-11-30 21:00:00 229.95 273.99 307.68
2021-12-01 00:00:00 229.41 273.87 306.54
2021-12-01 03:00:00 229.95 273.81 305.73
2021-12-01 06:00:00 229.65 273.94 304.42
2021-12-01 09:00:00 228.83 274.07 307.76
2021-12-01 12:00:00 228.08 274.11 309.87
2021-12-01 15:00:00 227.59 274.07 309.93
2021-12-01 18:00:00 226.68 274.04 308.41
2021-12-01 21:00:00 226.50 274.00 307.27
2021-12-02 00:00:00 227.49 273.89 306.80
2021-12-02 03:00:00 228.41 273.86 308.93
2021-12-02 06:00:00 227.78 274.00 305.55
2021-12-02 09:00:00 227.34 274.12 306.56
2021-12-02 12:00:00 228.64 274.17 309.15
2021-12-02 15:00:00 228.61 274.13 309.17
2021-12-02 18:00:00 227.97 274.09 307.51
2021-12-02 21:00:00 228.04 274.04 306.37
2021-12-03 00:00:00 227.85 273.94 306.15
2021-12-03 03:00:00 227.51 273.91 305.34
2021-12-03 06:00:00 227.17 274.06 303.89
2021-12-03 09:00:00 227.22 274.19 306.32
2021-12-03 12:00:00 227.78 274.24 308.44
2021-12-03 15:00:00 228.32 274.22 308.82
2021-12-03 18:00:00 228.74 274.20 307.45
2021-12-03 21:00:00 227.90 274.16 306.52
2021-12-04 00:00:00 227.18 274.04 305.79
2021-12-04 03:00:00 226.93 273.97 305.00
2021-12-04 06:00:00 227.10 274.07 305.64
2021-12-04 09:00:00 226.83 274.17 306.06
2021-12-04 12:00:00 227.00 274.20 308.79
2021-12-04 15:00:00 227.44 274.17 309.26
2021-12-04 18:00:00 226.81 274.13 308.31
2021-12-04 21:00:00 224.54 274.11 306.79
2021-12-05 00:00:00 223.55 274.00 306.13
2021-12-05 03:00:00 223.18 273.97 305.47
2021-12-05 06:00:00 222.93 274.13 303.78
2021-12-05 09:00:00 222.86 274.29 306.38
2021-12-05 12:00:00 226.38 274.36 308.72
2021-12-05 15:00:00 227.07 274.34 309.25
2021-12-05 18:00:00 226.29 274.29 307.86
2021-12-05 21:00:00 227.01 274.22 306.68
2021-12-06 00:00:00 227.16 274.08 305.80
2021-12-06 03:00:00 226.66 274.02 304.67
2021-12-06 06:00:00 224.60 274.14 303.09
2021-12-06 09:00:00 224.98 274.27 306.85
2021-12-06 12:00:00 228.32 274.33 309.60
2021-12-06 15:00:00 228.07 274.30 310.34
2021-12-06 18:00:00 229.84 274.25 308.01
2021-12-06 21:00:00 229.02 274.19 306.89
2021-12-07 00:00:00 228.73 274.07 306.13
2021-12-07 03:00:00 228.42 274.00 305.08
2021-12-07 06:00:00 227.96 274.12 303.68
2021-12-07 09:00:00 228.18 274.25 307.09
2021-12-07 12:00:00 228.86 274.31 309.56
2021-12-07 15:00:00 230.13 274.27 309.77
2021-12-07 18:00:00 230.50 274.20 307.76
2021-12-07 21:00:00 229.09 274.12 306.87
2021-12-08 00:00:00 228.63 273.96 306.24