2021-11-28 00:00:00 265.60 288.20 305.44
2021-11-28 03:00:00 265.28 287.83 303.73
2021-11-28 06:00:00 265.03 287.49 300.89
2021-11-28 09:00:00 265.97 287.27 299.84
2021-11-28 12:00:00 267.98 287.41 300.93
2021-11-28 15:00:00 267.90 288.17 303.00
2021-11-28 18:00:00 267.72 288.95 305.31
2021-11-28 21:00:00 266.60 289.08 305.80
2021-11-29 00:00:00 265.83 288.70 304.98
2021-11-29 03:00:00 266.65 288.30 302.73
2021-11-29 06:00:00 266.44 287.95 301.81
2021-11-29 09:00:00 265.77 287.69 300.43
2021-11-29 12:00:00 269.14 287.79 301.08
2021-11-29 15:00:00 270.22 288.54 304.01
2021-11-29 18:00:00 270.43 289.30 306.39
2021-11-29 21:00:00 270.55 289.40 307.47
2021-11-30 00:00:00 266.90 288.97 305.66
2021-11-30 03:00:00 266.67 288.53 303.69
2021-11-30 06:00:00 266.10 288.15 302.56
2021-11-30 09:00:00 265.14 287.86 302.58
2021-11-30 12:00:00 267.51 287.95 302.24
2021-11-30 15:00:00 267.14 288.59 303.78
2021-11-30 18:00:00 266.53 289.24 308.10
2021-11-30 21:00:00 266.68 289.18 308.89
2021-12-01 00:00:00 266.06 288.59 305.96
2021-12-01 03:00:00 265.90 288.04 302.33
2021-12-01 06:00:00 265.19 287.58 301.01
2021-12-01 09:00:00 264.63 287.26 300.84
2021-12-01 12:00:00 265.10 287.32 300.72
2021-12-01 15:00:00 266.06 288.00 303.58
2021-12-01 18:00:00 266.22 288.70 306.15
2021-12-01 21:00:00 265.57 288.73 306.66
2021-12-02 00:00:00 264.46 288.25 305.32
2021-12-02 03:00:00 264.22 287.80 303.45
2021-12-02 06:00:00 264.66 287.43 301.86
2021-12-02 09:00:00 265.57 287.17 300.91
2021-12-02 12:00:00 266.81 287.29 300.59
2021-12-02 15:00:00 267.14 288.03 304.23
2021-12-02 18:00:00 269.40 288.80 308.21
2021-12-02 21:00:00 269.10 288.87 309.57
2021-12-03 00:00:00 267.94 288.39 306.34
2021-12-03 03:00:00 267.76 287.97 303.67
2021-12-03 06:00:00 267.37 287.64 302.34
2021-12-03 09:00:00 267.72 287.41 301.01
2021-12-03 12:00:00 268.03 287.54 301.53
2021-12-03 15:00:00 269.38 288.23 305.80
2021-12-03 18:00:00 269.07 288.95 309.07
2021-12-03 21:00:00 267.97 289.03 308.11
2021-12-04 00:00:00 267.02 288.59 305.95
2021-12-04 03:00:00 266.81 288.19 302.60
2021-12-04 06:00:00 266.37 287.87 302.25
2021-12-04 09:00:00 269.28 287.63 302.52
2021-12-04 12:00:00 269.46 287.75 301.56
2021-12-04 15:00:00 269.64 288.45 304.20
2021-12-04 18:00:00 269.81 289.20 306.02
2021-12-04 21:00:00 269.53 289.30 305.83
2021-12-05 00:00:00 269.41 288.91 304.76
2021-12-05 03:00:00 268.83 288.54 303.35
2021-12-05 06:00:00 264.66 288.22 303.01
2021-12-05 09:00:00 266.70 288.01 301.03
2021-12-05 12:00:00 269.83 288.15 299.98
2021-12-05 15:00:00 269.91 288.82 302.40
2021-12-05 18:00:00 269.53 289.52 305.92
2021-12-05 21:00:00 269.05 289.58 304.74
2021-12-06 00:00:00 267.67 289.19 302.96
2021-12-06 03:00:00 267.66 288.81 302.10
2021-12-06 06:00:00 266.37 288.49 302.29
2021-12-06 09:00:00 267.47 288.25 301.63
2021-12-06 12:00:00 267.47 288.37 301.59
2021-12-06 15:00:00 267.52 289.03 302.65
2021-12-06 18:00:00 268.20 289.76 306.25
2021-12-06 21:00:00 268.24 289.86 306.83
2021-12-07 00:00:00 268.36 289.50 306.33
2021-12-07 03:00:00 267.27 289.14 304.61
2021-12-07 06:00:00 268.15 288.82 302.25
2021-12-07 09:00:00 267.67 288.60 302.93
2021-12-07 12:00:00 268.13 288.72 302.81
2021-12-07 15:00:00 269.24 289.39 303.57
2021-12-07 18:00:00 269.40 290.11 305.87
2021-12-07 21:00:00 269.15 290.21 306.94
2021-12-08 00:00:00 268.34 289.82 305.43