2021-11-28 00:00:00 272.78 290.63 299.34
2021-11-28 03:00:00 271.92 290.41 299.39
2021-11-28 06:00:00 270.59 290.28 299.10
2021-11-28 09:00:00 268.43 290.28 300.79
2021-11-28 12:00:00 268.99 290.39 303.89
2021-11-28 15:00:00 273.46 290.51 305.34
2021-11-28 18:00:00 276.68 290.55 304.14
2021-11-28 21:00:00 275.14 290.54 301.75
2021-11-29 00:00:00 273.34 290.48 301.03
2021-11-29 03:00:00 272.61 290.42 300.62
2021-11-29 06:00:00 271.63 290.39 300.58
2021-11-29 09:00:00 269.70 290.45 301.53
2021-11-29 12:00:00 271.98 290.62 304.56
2021-11-29 15:00:00 275.01 290.75 305.85
2021-11-29 18:00:00 277.05 290.80 304.80
2021-11-29 21:00:00 275.09 290.81 301.57
2021-11-30 00:00:00 273.80 290.77 301.06
2021-11-30 03:00:00 273.40 290.72 300.57
2021-11-30 06:00:00 272.61 290.68 302.29
2021-11-30 09:00:00 271.71 290.72 303.20
2021-11-30 12:00:00 272.90 290.84 305.71
2021-11-30 15:00:00 275.69 290.93 307.64
2021-11-30 18:00:00 276.50 290.96 306.91
2021-11-30 21:00:00 276.74 290.94 303.59
2021-12-01 00:00:00 274.62 290.88 302.78
2021-12-01 03:00:00 273.10 290.81 301.99
2021-12-01 06:00:00 272.76 290.79 303.94
2021-12-01 09:00:00 271.32 290.85 304.71
2021-12-01 12:00:00 271.83 290.98 306.18
2021-12-01 15:00:00 276.24 291.07 306.54
2021-12-01 18:00:00 277.35 291.10 306.17
2021-12-01 21:00:00 274.01 291.08 305.61
2021-12-02 00:00:00 274.36 291.02 305.02
2021-12-02 03:00:00 273.68 290.96 304.32
2021-12-02 06:00:00 273.48 290.95 304.39
2021-12-02 09:00:00 272.25 291.01 305.26
2021-12-02 12:00:00 272.69 291.13 305.48
2021-12-02 15:00:00 276.21 291.22 306.73
2021-12-02 18:00:00 277.95 291.25 306.31
2021-12-02 21:00:00 274.48 291.24 305.45
2021-12-03 00:00:00 274.30 291.18 304.19
2021-12-03 03:00:00 273.44 291.11 303.55
2021-12-03 06:00:00 273.15 291.08 305.07
2021-12-03 09:00:00 272.69 291.13 305.80
2021-12-03 12:00:00 272.34 291.26 305.69
2021-12-03 15:00:00 278.10 291.34 307.21
2021-12-03 18:00:00 277.07 291.37 307.00
2021-12-03 21:00:00 277.21 291.36 305.70
2021-12-04 00:00:00 274.34 291.31 304.02
2021-12-04 03:00:00 273.37 291.25 303.95
2021-12-04 06:00:00 272.70 291.21 305.56
2021-12-04 09:00:00 272.80 291.25 306.25
2021-12-04 12:00:00 274.57 291.39 306.02
2021-12-04 15:00:00 277.97 291.49 307.56
2021-12-04 18:00:00 277.75 291.52 306.20
2021-12-04 21:00:00 274.35 291.51 305.72
2021-12-05 00:00:00 274.76 291.44 304.40
2021-12-05 03:00:00 273.91 291.37 303.93
2021-12-05 06:00:00 273.80 291.33 303.88
2021-12-05 09:00:00 273.33 291.37 304.21
2021-12-05 12:00:00 273.95 291.49 306.99
2021-12-05 15:00:00 276.29 291.58 308.18
2021-12-05 18:00:00 277.04 291.59 307.74
2021-12-05 21:00:00 274.89 291.57 307.07
2021-12-06 00:00:00 273.50 291.51 304.90
2021-12-06 03:00:00 273.00 291.42 303.45
2021-12-06 06:00:00 272.70 291.36 303.28
2021-12-06 09:00:00 272.42 291.39 303.91
2021-12-06 12:00:00 272.70 291.48 307.08
2021-12-06 15:00:00 273.86 291.54 308.42
2021-12-06 18:00:00 274.38 291.53 308.10
2021-12-06 21:00:00 275.36 291.47 306.51
2021-12-07 00:00:00 275.36 291.40 305.07
2021-12-07 03:00:00 273.96 291.32 303.05
2021-12-07 06:00:00 273.10 291.27 301.11
2021-12-07 09:00:00 272.10 291.30 303.78
2021-12-07 12:00:00 272.63 291.39 306.91
2021-12-07 15:00:00 276.34 291.45 308.03
2021-12-07 18:00:00 276.87 291.44 307.63
2021-12-07 21:00:00 277.48 291.40 306.05
2021-12-08 00:00:00 275.55 291.34 305.55