2021-11-28 00:00:00 236.82 272.93 300.37
2021-11-28 03:00:00 232.91 272.75 299.39
2021-11-28 06:00:00 227.92 272.76 300.12
2021-11-28 09:00:00 224.04 272.81 301.08
2021-11-28 12:00:00 222.55 272.83 305.14
2021-11-28 15:00:00 221.48 272.80 306.88
2021-11-28 18:00:00 220.33 272.76 305.43
2021-11-28 21:00:00 219.52 272.71 301.75
2021-11-29 00:00:00 219.63 272.70 301.03
2021-11-29 03:00:00 220.53 272.75 300.62
2021-11-29 06:00:00 219.81 272.87 301.74
2021-11-29 09:00:00 221.65 272.98 302.73
2021-11-29 12:00:00 221.34 273.03 306.41
2021-11-29 15:00:00 220.27 273.02 308.15
2021-11-29 18:00:00 218.27 272.99 306.15
2021-11-29 21:00:00 218.45 272.96 304.25
2021-11-30 00:00:00 223.20 272.92 302.71
2021-11-30 03:00:00 225.16 272.96 301.59
2021-11-30 06:00:00 228.31 273.06 303.93
2021-11-30 09:00:00 227.78 273.14 304.97
2021-11-30 12:00:00 232.52 273.17 306.68
2021-11-30 15:00:00 235.48 273.13 308.18
2021-11-30 18:00:00 233.65 273.09 307.36
2021-11-30 21:00:00 232.19 273.03 305.03
2021-12-01 00:00:00 232.30 272.99 303.25
2021-12-01 03:00:00 234.92 273.02 303.23
2021-12-01 06:00:00 235.62 273.12 305.07
2021-12-01 09:00:00 235.16 273.22 305.77
2021-12-01 12:00:00 231.67 273.25 308.39
2021-12-01 15:00:00 230.76 273.22 309.09
2021-12-01 18:00:00 230.91 273.16 307.25
2021-12-01 21:00:00 230.86 273.11 305.81
2021-12-02 00:00:00 231.48 273.08 305.02
2021-12-02 03:00:00 231.43 273.11 304.32
2021-12-02 06:00:00 231.61 273.23 306.07
2021-12-02 09:00:00 232.47 273.32 306.59
2021-12-02 12:00:00 233.87 273.35 307.20
2021-12-02 15:00:00 234.18 273.31 307.98
2021-12-02 18:00:00 232.07 273.24 306.91
2021-12-02 21:00:00 230.85 273.17 306.36
2021-12-03 00:00:00 231.83 273.11 304.54
2021-12-03 03:00:00 232.29 273.13 304.02
2021-12-03 06:00:00 233.32 273.22 306.13
2021-12-03 09:00:00 233.00 273.31 306.59
2021-12-03 12:00:00 232.77 273.36 306.18
2021-12-03 15:00:00 232.63 273.33 307.22
2021-12-03 18:00:00 230.70 273.29 307.18
2021-12-03 21:00:00 231.24 273.24 306.27
2021-12-04 00:00:00 230.98 273.21 304.38
2021-12-04 03:00:00 231.64 273.23 304.82
2021-12-04 06:00:00 230.28 273.33 306.60
2021-12-04 09:00:00 229.18 273.42 307.02
2021-12-04 12:00:00 229.61 273.44 307.04
2021-12-04 15:00:00 228.68 273.40 308.82
2021-12-04 18:00:00 226.81 273.35 307.61
2021-12-04 21:00:00 224.54 273.30 306.01
2021-12-05 00:00:00 223.55 273.29 304.40
2021-12-05 03:00:00 223.18 273.36 304.12
2021-12-05 06:00:00 222.93 273.50 306.21
2021-12-05 09:00:00 222.86 273.62 306.55
2021-12-05 12:00:00 226.38 273.67 307.09
2021-12-05 15:00:00 227.07 273.65 308.37
2021-12-05 18:00:00 229.84 273.61 307.81
2021-12-05 21:00:00 227.43 273.57 307.12
2021-12-06 00:00:00 227.95 273.54 305.96
2021-12-06 03:00:00 231.41 273.59 303.45
2021-12-06 06:00:00 232.68 273.69 305.06
2021-12-06 09:00:00 229.63 273.78 305.54
2021-12-06 12:00:00 229.39 273.80 307.67
2021-12-06 15:00:00 230.16 273.74 309.21
2021-12-06 18:00:00 229.33 273.67 308.25
2021-12-06 21:00:00 226.43 273.60 306.66
2021-12-07 00:00:00 229.54 273.58 305.07
2021-12-07 03:00:00 231.93 273.62 303.05
2021-12-07 06:00:00 230.44 273.71 304.63
2021-12-07 09:00:00 228.18 273.78 305.10
2021-12-07 12:00:00 228.86 273.77 308.25
2021-12-07 15:00:00 230.47 273.70 308.91
2021-12-07 18:00:00 230.63 273.61 308.30
2021-12-07 21:00:00 229.09 273.55 306.25
2021-12-08 00:00:00 228.63 273.51 305.55