2021-11-28 00:00:00 236.82 272.14 299.34
2021-11-28 03:00:00 232.91 271.92 299.39
2021-11-28 06:00:00 227.92 271.90 298.69
2021-11-28 09:00:00 224.04 271.91 300.79
2021-11-28 12:00:00 222.55 271.90 302.41
2021-11-28 15:00:00 221.48 271.88 302.60
2021-11-28 18:00:00 220.33 271.89 302.18
2021-11-28 21:00:00 219.52 271.89 301.75
2021-11-29 00:00:00 219.63 271.85 301.03
2021-11-29 03:00:00 220.53 271.84 300.62
2021-11-29 06:00:00 219.81 271.90 299.60
2021-11-29 09:00:00 221.65 271.95 300.67
2021-11-29 12:00:00 221.34 271.95 302.45
2021-11-29 15:00:00 220.27 271.94 302.65
2021-11-29 18:00:00 218.27 271.95 302.02
2021-11-29 21:00:00 218.45 271.97 301.57
2021-11-30 00:00:00 223.20 271.93 300.80
2021-11-30 03:00:00 225.16 271.90 300.44
2021-11-30 06:00:00 228.31 271.95 300.21
2021-11-30 09:00:00 227.78 271.98 300.69
2021-11-30 12:00:00 232.52 271.98 302.27
2021-11-30 15:00:00 235.48 271.94 302.48
2021-11-30 18:00:00 234.24 271.93 301.96
2021-11-30 21:00:00 233.78 271.92 301.64
2021-12-01 00:00:00 234.07 271.87 300.62
2021-12-01 03:00:00 234.92 271.83 300.21
2021-12-01 06:00:00 235.62 271.89 300.55
2021-12-01 09:00:00 235.16 271.94 300.82
2021-12-01 12:00:00 231.67 271.94 302.36
2021-12-01 15:00:00 230.76 271.93 302.65
2021-12-01 18:00:00 230.91 271.96 302.72
2021-12-01 21:00:00 233.77 272.00 305.61
2021-12-02 00:00:00 232.51 272.01 305.02
2021-12-02 03:00:00 231.43 272.02 304.32
2021-12-02 06:00:00 231.61 272.11 299.13
2021-12-02 09:00:00 232.47 272.16 303.74
2021-12-02 12:00:00 233.87 272.16 302.21
2021-12-02 15:00:00 234.18 272.14 302.35
2021-12-02 18:00:00 234.22 272.15 301.26
2021-12-02 21:00:00 233.47 272.16 303.07
2021-12-03 00:00:00 232.08 272.11 300.35
2021-12-03 03:00:00 232.99 272.08 303.55
2021-12-03 06:00:00 233.32 272.13 302.96
2021-12-03 09:00:00 233.00 272.18 301.71
2021-12-03 12:00:00 232.77 272.22 302.34
2021-12-03 15:00:00 232.63 272.25 302.60
2021-12-03 18:00:00 230.70 272.29 301.43
2021-12-03 21:00:00 231.67 272.31 300.46
2021-12-04 00:00:00 230.98 272.28 300.72
2021-12-04 03:00:00 231.64 272.23 298.69
2021-12-04 06:00:00 230.28 272.27 300.47
2021-12-04 09:00:00 229.18 272.32 300.06
2021-12-04 12:00:00 229.61 272.33 303.05
2021-12-04 15:00:00 228.68 272.33 302.86
2021-12-04 18:00:00 226.81 272.37 301.47
2021-12-04 21:00:00 224.54 272.41 301.55
2021-12-05 00:00:00 223.55 272.42 301.34
2021-12-05 03:00:00 223.18 272.44 298.72
2021-12-05 06:00:00 222.93 272.55 298.30
2021-12-05 09:00:00 222.86 272.63 300.59
2021-12-05 12:00:00 226.38 272.66 303.18
2021-12-05 15:00:00 227.07 272.68 303.42
2021-12-05 18:00:00 229.84 272.73 301.36
2021-12-05 21:00:00 232.17 272.76 300.58
2021-12-06 00:00:00 233.73 272.73 300.57
2021-12-06 03:00:00 234.27 272.70 299.02
2021-12-06 06:00:00 232.68 272.75 298.42
2021-12-06 09:00:00 229.63 272.77 301.90
2021-12-06 12:00:00 229.39 272.75 304.29
2021-12-06 15:00:00 230.16 272.72 303.91
2021-12-06 18:00:00 231.38 272.72 303.29
2021-12-06 21:00:00 231.35 272.71 301.80
2021-12-07 00:00:00 231.61 272.67 301.54
2021-12-07 03:00:00 231.93 272.64 303.05
2021-12-07 06:00:00 230.44 272.70 299.55
2021-12-07 09:00:00 228.18 272.72 300.69
2021-12-07 12:00:00 228.86 272.68 302.65
2021-12-07 15:00:00 230.47 272.64 302.69
2021-12-07 18:00:00 230.63 272.62 301.75
2021-12-07 21:00:00 229.09 272.60 300.62
2021-12-08 00:00:00 228.63 272.55 300.85