2021-11-28 00:00:00 265.60 285.46 300.37
2021-11-28 03:00:00 265.28 285.22 299.02
2021-11-28 06:00:00 265.03 284.96 300.12
2021-11-28 09:00:00 265.33 284.80 299.02
2021-11-28 12:00:00 264.99 284.81 297.68
2021-11-28 15:00:00 264.90 285.15 299.21
2021-11-28 18:00:00 264.94 285.67 301.15
2021-11-28 21:00:00 264.45 285.89 299.61
2021-11-29 00:00:00 264.32 285.78 297.86
2021-11-29 03:00:00 265.43 285.60 296.60
2021-11-29 06:00:00 265.64 285.42 296.23
2021-11-29 09:00:00 265.56 285.28 295.78
2021-11-29 12:00:00 265.69 285.33 295.47
2021-11-29 15:00:00 265.47 285.67 297.89
2021-11-29 18:00:00 265.78 286.19 300.49
2021-11-29 21:00:00 265.93 286.36 301.83
2021-11-30 00:00:00 265.81 286.21 300.11
2021-11-30 03:00:00 265.55 285.98 297.44
2021-11-30 06:00:00 265.36 285.70 296.99
2021-11-30 09:00:00 265.14 285.47 296.50
2021-11-30 12:00:00 265.36 285.40 296.40
2021-11-30 15:00:00 265.29 285.59 299.90
2021-11-30 18:00:00 265.16 285.95 303.06
2021-11-30 21:00:00 265.11 285.97 304.14
2021-12-01 00:00:00 264.96 285.62 300.72
2021-12-01 03:00:00 264.74 285.27 298.12
2021-12-01 06:00:00 264.39 284.96 296.66
2021-12-01 09:00:00 263.92 284.74 295.63
2021-12-01 12:00:00 264.09 284.70 294.99
2021-12-01 15:00:00 264.87 284.99 297.79
2021-12-01 18:00:00 264.83 285.47 300.57
2021-12-01 21:00:00 265.35 285.58 300.80
2021-12-02 00:00:00 265.76 285.34 299.48
2021-12-02 03:00:00 265.96 285.07 297.47
2021-12-02 06:00:00 266.15 284.80 296.59
2021-12-02 09:00:00 266.09 284.59 296.47
2021-12-02 12:00:00 266.18 284.55 295.86
2021-12-02 15:00:00 266.67 284.88 299.07
2021-12-02 18:00:00 266.73 285.39 302.63
2021-12-02 21:00:00 267.12 285.50 303.63
2021-12-03 00:00:00 267.45 285.25 301.93
2021-12-03 03:00:00 267.14 285.03 299.05
2021-12-03 06:00:00 267.73 284.87 298.90
2021-12-03 09:00:00 267.63 284.76 297.49
2021-12-03 12:00:00 267.50 284.83 296.17
2021-12-03 15:00:00 266.59 285.19 300.15
2021-12-03 18:00:00 266.47 285.71 302.05
2021-12-03 21:00:00 266.76 285.90 301.24
2021-12-04 00:00:00 266.95 285.75 298.76
2021-12-04 03:00:00 266.81 285.58 296.97
2021-12-04 06:00:00 266.30 285.40 296.52
2021-12-04 09:00:00 266.31 285.26 296.62
2021-12-04 12:00:00 265.61 285.30 296.80
2021-12-04 15:00:00 265.56 285.67 299.43
2021-12-04 18:00:00 265.30 286.16 302.13
2021-12-04 21:00:00 265.23 286.35 301.15
2021-12-05 00:00:00 265.34 286.21 297.93
2021-12-05 03:00:00 264.63 286.00 298.08
2021-12-05 06:00:00 264.41 285.77 297.42
2021-12-05 09:00:00 264.65 285.63 296.21
2021-12-05 12:00:00 264.97 285.67 295.87
2021-12-05 15:00:00 265.31 286.03 300.40
2021-12-05 18:00:00 265.50 286.48 303.91
2021-12-05 21:00:00 266.06 286.60 303.85
2021-12-06 00:00:00 266.27 286.45 297.55
2021-12-06 03:00:00 265.64 286.26 297.43
2021-12-06 06:00:00 265.26 286.06 296.55
2021-12-06 09:00:00 264.44 285.92 295.94
2021-12-06 12:00:00 264.76 285.96 296.10
2021-12-06 15:00:00 264.55 286.29 300.74
2021-12-06 18:00:00 264.56 286.72 304.65
2021-12-06 21:00:00 264.78 286.88 303.49
2021-12-07 00:00:00 264.53 286.75 299.31
2021-12-07 03:00:00 264.70 286.56 299.33
2021-12-07 06:00:00 264.71 286.36 298.57
2021-12-07 09:00:00 264.76 286.22 298.17
2021-12-07 12:00:00 264.40 286.22 298.03
2021-12-07 15:00:00 264.44 286.48 300.33
2021-12-07 18:00:00 264.35 286.90 304.03
2021-12-07 21:00:00 264.43 287.03 303.08
2021-12-08 00:00:00 264.50 286.86 299.65