2021-11-28 00:00:00 272.78 282.95 289.56
2021-11-28 03:00:00 271.92 282.92 290.64
2021-11-28 06:00:00 270.59 282.98 291.69
2021-11-28 09:00:00 268.43 283.06 291.86
2021-11-28 12:00:00 268.99 283.18 290.55
2021-11-28 15:00:00 273.46 283.33 294.06
2021-11-28 18:00:00 276.68 283.43 295.62
2021-11-28 21:00:00 275.14 283.50 293.61
2021-11-29 00:00:00 273.34 283.55 290.25
2021-11-29 03:00:00 272.61 283.57 288.50
2021-11-29 06:00:00 271.63 283.59 289.42
2021-11-29 09:00:00 269.70 283.62 289.51
2021-11-29 12:00:00 271.98 283.67 289.70
2021-11-29 15:00:00 275.01 283.77 289.35
2021-11-29 18:00:00 276.11 283.82 291.40
2021-11-29 21:00:00 275.09 283.85 293.49
2021-11-30 00:00:00 273.80 283.89 291.53
2021-11-30 03:00:00 273.40 283.90 289.86
2021-11-30 06:00:00 272.61 283.91 289.50
2021-11-30 09:00:00 271.71 283.92 289.29
2021-11-30 12:00:00 272.90 283.97 291.81
2021-11-30 15:00:00 275.69 284.06 292.83
2021-11-30 18:00:00 276.50 284.10 293.13
2021-11-30 21:00:00 276.74 284.13 294.43
2021-12-01 00:00:00 274.62 284.13 291.04
2021-12-01 03:00:00 273.10 284.12 290.48
2021-12-01 06:00:00 272.76 284.11 293.07
2021-12-01 09:00:00 271.32 284.11 293.28
2021-12-01 12:00:00 271.83 284.13 293.22
2021-12-01 15:00:00 276.24 284.20 292.89
2021-12-01 18:00:00 278.30 284.23 295.05
2021-12-01 21:00:00 274.01 284.23 295.38
2021-12-02 00:00:00 274.36 284.24 292.41
2021-12-02 03:00:00 273.68 284.22 293.14
2021-12-02 06:00:00 273.48 284.20 292.49
2021-12-02 09:00:00 272.25 284.18 291.54
2021-12-02 12:00:00 272.69 284.21 292.34
2021-12-02 15:00:00 276.21 284.27 295.26
2021-12-02 18:00:00 277.95 284.28 293.06
2021-12-02 21:00:00 274.48 284.29 294.03
2021-12-03 00:00:00 274.30 284.29 291.68
2021-12-03 03:00:00 273.44 284.29 294.96
2021-12-03 06:00:00 273.15 284.29 294.65
2021-12-03 09:00:00 272.69 284.30 296.02
2021-12-03 12:00:00 272.34 284.34 292.33
2021-12-03 15:00:00 277.47 284.42 291.45
2021-12-03 18:00:00 277.07 284.46 294.33
2021-12-03 21:00:00 277.21 284.47 295.38
2021-12-04 00:00:00 274.34 284.47 296.18
2021-12-04 03:00:00 273.37 284.44 292.60
2021-12-04 06:00:00 272.70 284.42 293.16
2021-12-04 09:00:00 272.80 284.42 293.97
2021-12-04 12:00:00 274.57 284.46 292.95
2021-12-04 15:00:00 277.11 284.53 295.89
2021-12-04 18:00:00 275.82 284.56 295.24
2021-12-04 21:00:00 274.35 284.56 295.62
2021-12-05 00:00:00 274.76 284.55 293.05
2021-12-05 03:00:00 273.91 284.52 294.79
2021-12-05 06:00:00 273.80 284.50 292.67
2021-12-05 09:00:00 273.33 284.49 289.86
2021-12-05 12:00:00 273.95 284.53 292.68
2021-12-05 15:00:00 274.92 284.59 294.04
2021-12-05 18:00:00 274.55 284.59 293.29
2021-12-05 21:00:00 274.31 284.59 293.07
2021-12-06 00:00:00 273.50 284.58 292.67
2021-12-06 03:00:00 273.00 284.56 292.14
2021-12-06 06:00:00 272.70 284.54 292.90
2021-12-06 09:00:00 272.42 284.55 293.20
2021-12-06 12:00:00 272.70 284.57 293.76
2021-12-06 15:00:00 273.86 284.62 295.39
2021-12-06 18:00:00 274.38 284.63 296.19
2021-12-06 21:00:00 275.36 284.62 299.58
2021-12-07 00:00:00 275.36 284.58 298.52
2021-12-07 03:00:00 273.96 284.54 297.57
2021-12-07 06:00:00 273.10 284.51 293.56
2021-12-07 09:00:00 272.10 284.49 294.55
2021-12-07 12:00:00 272.63 284.49 294.03
2021-12-07 15:00:00 276.34 284.53 293.48
2021-12-07 18:00:00 276.40 284.53 293.25
2021-12-07 21:00:00 276.63 284.51 293.47
2021-12-08 00:00:00 275.55 284.46 293.05