2021-11-28 00:00:00 236.34 266.49 292.20
2021-11-28 03:00:00 233.01 266.43 292.10
2021-11-28 06:00:00 227.96 266.47 292.23
2021-11-28 09:00:00 224.04 266.52 291.86
2021-11-28 12:00:00 222.55 266.55 290.55
2021-11-28 15:00:00 221.48 266.54 295.48
2021-11-28 18:00:00 220.33 266.51 296.00
2021-11-28 21:00:00 219.52 266.47 294.24
2021-11-29 00:00:00 220.54 266.49 290.25
2021-11-29 03:00:00 222.33 266.56 288.50
2021-11-29 06:00:00 223.28 266.66 289.42
2021-11-29 09:00:00 224.36 266.75 289.51
2021-11-29 12:00:00 223.42 266.77 289.70
2021-11-29 15:00:00 222.54 266.76 290.70
2021-11-29 18:00:00 223.65 266.72 295.86
2021-11-29 21:00:00 224.97 266.68 293.65
2021-11-30 00:00:00 227.68 266.69 291.53
2021-11-30 03:00:00 231.10 266.75 289.86
2021-11-30 06:00:00 233.01 266.86 289.50
2021-11-30 09:00:00 233.84 266.94 289.29
2021-11-30 12:00:00 235.16 266.97 291.81
2021-11-30 15:00:00 236.12 266.96 292.83
2021-11-30 18:00:00 233.65 266.92 295.72
2021-11-30 21:00:00 232.19 266.88 296.86
2021-12-01 00:00:00 232.30 266.89 291.04
2021-12-01 03:00:00 235.30 266.94 290.48
2021-12-01 06:00:00 237.27 267.03 293.07
2021-12-01 09:00:00 236.58 267.11 293.28
2021-12-01 12:00:00 236.05 267.12 293.22
2021-12-01 15:00:00 234.97 267.11 292.89
2021-12-01 18:00:00 233.63 267.06 297.32
2021-12-01 21:00:00 230.86 267.03 296.93
2021-12-02 00:00:00 231.48 267.03 292.41
2021-12-02 03:00:00 233.14 267.09 293.14
2021-12-02 06:00:00 234.73 267.19 292.49
2021-12-02 09:00:00 236.82 267.26 291.54
2021-12-02 12:00:00 236.37 267.27 292.34
2021-12-02 15:00:00 234.41 267.25 295.26
2021-12-02 18:00:00 232.07 267.18 295.52
2021-12-02 21:00:00 230.85 267.13 294.79
2021-12-03 00:00:00 231.83 267.12 291.68
2021-12-03 03:00:00 232.29 267.18 294.96
2021-12-03 06:00:00 234.12 267.27 294.65
2021-12-03 09:00:00 234.89 267.33 296.02
2021-12-03 12:00:00 234.40 267.34 292.33
2021-12-03 15:00:00 232.97 267.30 291.63
2021-12-03 18:00:00 230.70 267.24 296.31
2021-12-03 21:00:00 231.24 267.19 296.93
2021-12-04 00:00:00 230.98 267.20 296.18
2021-12-04 03:00:00 231.72 267.26 292.60
2021-12-04 06:00:00 230.57 267.37 293.16
2021-12-04 09:00:00 229.47 267.45 293.97
2021-12-04 12:00:00 229.72 267.47 292.95
2021-12-04 15:00:00 228.68 267.47 295.89
2021-12-04 18:00:00 226.81 267.42 297.66
2021-12-04 21:00:00 224.54 267.39 295.62
2021-12-05 00:00:00 224.34 267.40 293.05
2021-12-05 03:00:00 226.55 267.49 294.79
2021-12-05 06:00:00 227.83 267.61 292.67
2021-12-05 09:00:00 231.52 267.70 290.55
2021-12-05 12:00:00 233.36 267.74 293.11
2021-12-05 15:00:00 233.88 267.73 294.04
2021-12-05 18:00:00 230.31 267.67 295.31
2021-12-05 21:00:00 227.43 267.62 295.47
2021-12-06 00:00:00 227.95 267.62 292.67
2021-12-06 03:00:00 231.41 267.68 292.14
2021-12-06 06:00:00 232.68 267.77 292.90
2021-12-06 09:00:00 229.63 267.83 293.20
2021-12-06 12:00:00 229.39 267.82 293.76
2021-12-06 15:00:00 231.58 267.77 295.39
2021-12-06 18:00:00 229.33 267.69 296.19
2021-12-06 21:00:00 226.43 267.63 299.58
2021-12-07 00:00:00 229.54 267.61 298.52
2021-12-07 03:00:00 231.93 267.65 297.57
2021-12-07 06:00:00 232.20 267.73 293.56
2021-12-07 09:00:00 230.51 267.78 294.55
2021-12-07 12:00:00 230.65 267.78 294.03
2021-12-07 15:00:00 230.47 267.73 293.48
2021-12-07 18:00:00 230.80 267.65 295.53
2021-12-07 21:00:00 230.45 267.59 296.54
2021-12-08 00:00:00 231.46 267.57 293.05