2021-11-28 00:00:00 237.13 267.72 292.20
2021-11-28 03:00:00 236.60 267.66 292.10
2021-11-28 06:00:00 236.95 267.72 292.23
2021-11-28 09:00:00 237.11 267.80 291.86
2021-11-28 12:00:00 236.20 267.83 290.55
2021-11-28 15:00:00 233.56 267.80 295.48
2021-11-28 18:00:00 230.23 267.70 296.00
2021-11-28 21:00:00 227.95 267.63 294.24
2021-11-29 00:00:00 227.24 267.65 290.25
2021-11-29 03:00:00 231.56 267.76 288.15
2021-11-29 06:00:00 235.33 267.93 287.66
2021-11-29 09:00:00 236.46 268.08 287.77
2021-11-29 12:00:00 235.93 268.13 288.95
2021-11-29 15:00:00 233.14 268.12 290.70
2021-11-29 18:00:00 229.70 268.02 295.86
2021-11-29 21:00:00 227.05 267.93 293.65
2021-11-30 00:00:00 227.68 267.92 291.53
2021-11-30 03:00:00 233.09 268.02 288.78
2021-11-30 06:00:00 237.02 268.18 289.50
2021-11-30 09:00:00 238.78 268.29 288.86
2021-11-30 12:00:00 238.19 268.33 289.17
2021-11-30 15:00:00 236.55 268.30 290.98
2021-11-30 18:00:00 233.65 268.20 295.72
2021-11-30 21:00:00 232.19 268.12 296.86
2021-12-01 00:00:00 232.30 268.11 291.04
2021-12-01 03:00:00 235.30 268.21 288.58
2021-12-01 06:00:00 237.27 268.37 288.43
2021-12-01 09:00:00 237.53 268.48 289.24
2021-12-01 12:00:00 237.35 268.52 290.67
2021-12-01 15:00:00 236.52 268.48 291.98
2021-12-01 18:00:00 233.63 268.36 297.32
2021-12-01 21:00:00 230.86 268.26 296.93
2021-12-02 00:00:00 231.48 268.25 291.57
2021-12-02 03:00:00 233.14 268.34 288.74
2021-12-02 06:00:00 234.73 268.50 289.28
2021-12-02 09:00:00 236.82 268.61 289.99
2021-12-02 12:00:00 236.37 268.63 289.68
2021-12-02 15:00:00 234.41 268.56 290.52
2021-12-02 18:00:00 232.07 268.40 295.52
2021-12-02 21:00:00 230.85 268.28 294.79
2021-12-03 00:00:00 231.83 268.26 290.98
2021-12-03 03:00:00 232.29 268.36 289.23
2021-12-03 06:00:00 234.12 268.51 289.27
2021-12-03 09:00:00 236.84 268.60 290.02
2021-12-03 12:00:00 236.67 268.62 289.74
2021-12-03 15:00:00 235.21 268.54 291.63
2021-12-03 18:00:00 232.56 268.40 296.31
2021-12-03 21:00:00 231.24 268.29 296.93
2021-12-04 00:00:00 231.40 268.28 291.79
2021-12-04 03:00:00 233.49 268.38 288.96
2021-12-04 06:00:00 235.24 268.53 289.73
2021-12-04 09:00:00 236.69 268.64 290.31
2021-12-04 12:00:00 236.40 268.66 291.35
2021-12-04 15:00:00 234.01 268.60 292.85
2021-12-04 18:00:00 230.32 268.46 297.66
2021-12-04 21:00:00 227.56 268.34 295.62
2021-12-05 00:00:00 228.36 268.32 293.05
2021-12-05 03:00:00 232.29 268.42 290.25
2021-12-05 06:00:00 234.54 268.57 289.64
2021-12-05 09:00:00 236.04 268.69 290.55
2021-12-05 12:00:00 236.21 268.72 293.11
2021-12-05 15:00:00 233.88 268.68 294.04
2021-12-05 18:00:00 230.31 268.55 295.31
2021-12-05 21:00:00 227.43 268.45 295.47
2021-12-06 00:00:00 227.95 268.44 292.67
2021-12-06 03:00:00 231.41 268.55 292.14
2021-12-06 06:00:00 234.22 268.70 292.19
2021-12-06 09:00:00 236.40 268.81 293.20
2021-12-06 12:00:00 236.03 268.83 292.93
2021-12-06 15:00:00 233.11 268.77 292.16
2021-12-06 18:00:00 229.33 268.62 295.74
2021-12-06 21:00:00 226.43 268.50 296.20
2021-12-07 00:00:00 229.54 268.49 290.91
2021-12-07 03:00:00 233.16 268.57 289.61
2021-12-07 06:00:00 236.37 268.68 292.47
2021-12-07 09:00:00 237.61 268.77 290.32
2021-12-07 12:00:00 237.55 268.77 290.45
2021-12-07 15:00:00 234.14 268.70 291.85
2021-12-07 18:00:00 230.80 268.55 295.53
2021-12-07 21:00:00 230.45 268.45 296.54
2021-12-08 00:00:00 231.46 268.43 293.04