2021-11-28 00:00:00 236.34 265.31 286.52
2021-11-28 03:00:00 233.01 265.25 286.66
2021-11-28 06:00:00 227.96 265.26 286.54
2021-11-28 09:00:00 224.04 265.29 286.04
2021-11-28 12:00:00 222.55 265.31 287.08
2021-11-28 15:00:00 221.48 265.33 288.10
2021-11-28 18:00:00 220.33 265.36 287.22
2021-11-28 21:00:00 219.52 265.37 286.95
2021-11-29 00:00:00 220.54 265.39 287.33
2021-11-29 03:00:00 222.33 265.41 288.50
2021-11-29 06:00:00 223.28 265.44 289.42
2021-11-29 09:00:00 224.36 265.46 289.51
2021-11-29 12:00:00 223.42 265.45 289.70
2021-11-29 15:00:00 222.54 265.45 289.35
2021-11-29 18:00:00 223.65 265.46 289.53
2021-11-29 21:00:00 224.97 265.48 289.89
2021-11-30 00:00:00 227.94 265.51 289.25
2021-11-30 03:00:00 231.10 265.54 289.86
2021-11-30 06:00:00 233.01 265.59 289.27
2021-11-30 09:00:00 233.84 265.64 289.29
2021-11-30 12:00:00 235.16 265.66 291.81
2021-11-30 15:00:00 236.12 265.67 292.83
2021-11-30 18:00:00 236.16 265.69 292.45
2021-11-30 21:00:00 237.01 265.70 289.99
2021-12-01 00:00:00 237.43 265.71 290.19
2021-12-01 03:00:00 238.61 265.71 290.48
2021-12-01 06:00:00 237.89 265.75 293.07
2021-12-01 09:00:00 236.58 265.79 293.28
2021-12-01 12:00:00 236.05 265.78 293.22
2021-12-01 15:00:00 234.97 265.78 292.89
2021-12-01 18:00:00 238.17 265.81 290.56
2021-12-01 21:00:00 238.96 265.84 291.64
2021-12-02 00:00:00 238.01 265.86 292.41
2021-12-02 03:00:00 236.96 265.89 293.14
2021-12-02 06:00:00 237.31 265.94 292.49
2021-12-02 09:00:00 237.75 265.96 291.54
2021-12-02 12:00:00 237.92 265.97 292.34
2021-12-02 15:00:00 238.07 265.98 295.26
2021-12-02 18:00:00 238.46 266.01 292.45
2021-12-02 21:00:00 237.75 266.02 292.38
2021-12-03 00:00:00 238.20 266.03 291.68
2021-12-03 03:00:00 237.24 266.05 294.96
2021-12-03 06:00:00 236.70 266.09 294.65
2021-12-03 09:00:00 234.89 266.11 296.02
2021-12-03 12:00:00 234.40 266.10 292.33
2021-12-03 15:00:00 232.97 266.11 291.45
2021-12-03 18:00:00 230.70 266.13 292.06
2021-12-03 21:00:00 231.67 266.15 292.46
2021-12-04 00:00:00 230.98 266.17 296.18
2021-12-04 03:00:00 231.72 266.19 292.60
2021-12-04 06:00:00 230.57 266.25 293.16
2021-12-04 09:00:00 229.47 266.31 293.97
2021-12-04 12:00:00 229.72 266.34 292.95
2021-12-04 15:00:00 228.68 266.38 295.89
2021-12-04 18:00:00 226.81 266.44 295.05
2021-12-04 21:00:00 224.54 266.48 293.96
2021-12-05 00:00:00 224.34 266.53 292.77
2021-12-05 03:00:00 226.55 266.60 294.79
2021-12-05 06:00:00 227.83 266.69 292.67
2021-12-05 09:00:00 231.52 266.76 289.86
2021-12-05 12:00:00 233.36 266.79 290.43
2021-12-05 15:00:00 237.33 266.83 290.65
2021-12-05 18:00:00 237.38 266.84 290.57
2021-12-05 21:00:00 237.33 266.84 290.03
2021-12-06 00:00:00 237.09 266.84 289.90
2021-12-06 03:00:00 235.67 266.85 290.03
2021-12-06 06:00:00 232.68 266.88 292.90
2021-12-06 09:00:00 229.63 266.89 291.68
2021-12-06 12:00:00 229.39 266.85 293.76
2021-12-06 15:00:00 231.58 266.83 295.39
2021-12-06 18:00:00 231.38 266.81 296.19
2021-12-06 21:00:00 231.35 266.80 299.58
2021-12-07 00:00:00 231.61 266.78 298.52
2021-12-07 03:00:00 231.93 266.79 297.57
2021-12-07 06:00:00 232.20 266.82 293.56
2021-12-07 09:00:00 230.51 266.85 294.55
2021-12-07 12:00:00 230.65 266.83 294.03
2021-12-07 15:00:00 230.47 266.81 293.48
2021-12-07 18:00:00 231.14 266.80 292.50
2021-12-07 21:00:00 232.07 266.78 292.38
2021-12-08 00:00:00 232.89 266.76 293.05