2021-11-28 00:00:00 256.76 277.70 292.20
2021-11-28 03:00:00 256.80 277.56 292.10
2021-11-28 06:00:00 256.70 277.43 292.23
2021-11-28 09:00:00 256.70 277.39 291.86
2021-11-28 12:00:00 256.17 277.48 290.55
2021-11-28 15:00:00 256.63 277.68 295.48
2021-11-28 18:00:00 257.03 277.81 296.00
2021-11-28 21:00:00 257.10 277.99 294.24
2021-11-29 00:00:00 257.18 278.06 290.25
2021-11-29 03:00:00 257.12 278.04 287.05
2021-11-29 06:00:00 256.35 277.99 286.68
2021-11-29 09:00:00 256.48 277.97 286.38
2021-11-29 12:00:00 256.65 278.11 286.42
2021-11-29 15:00:00 256.39 278.38 290.70
2021-11-29 18:00:00 256.37 278.56 295.86
2021-11-29 21:00:00 256.41 278.70 293.65
2021-11-30 00:00:00 257.32 278.73 291.53
2021-11-30 03:00:00 257.36 278.68 287.87
2021-11-30 06:00:00 257.52 278.57 287.62
2021-11-30 09:00:00 257.84 278.47 287.49
2021-11-30 12:00:00 257.70 278.48 287.69
2021-11-30 15:00:00 256.96 278.64 289.77
2021-11-30 18:00:00 257.05 278.70 295.72
2021-11-30 21:00:00 255.58 278.69 296.86
2021-12-01 00:00:00 255.40 278.54 291.04
2021-12-01 03:00:00 255.90 278.32 287.81
2021-12-01 06:00:00 256.02 278.13 287.54
2021-12-01 09:00:00 256.16 278.01 287.17
2021-12-01 12:00:00 255.99 278.00 287.19
2021-12-01 15:00:00 256.00 278.19 291.76
2021-12-01 18:00:00 256.19 278.34 297.32
2021-12-01 21:00:00 256.25 278.47 296.93
2021-12-02 00:00:00 256.51 278.50 291.57
2021-12-02 03:00:00 256.45 278.44 287.90
2021-12-02 06:00:00 256.54 278.35 288.21
2021-12-02 09:00:00 256.97 278.28 288.01
2021-12-02 12:00:00 257.68 278.33 288.04
2021-12-02 15:00:00 258.15 278.56 289.89
2021-12-02 18:00:00 258.21 278.69 295.52
2021-12-02 21:00:00 258.14 278.81 294.79
2021-12-03 00:00:00 259.47 278.83 290.98
2021-12-03 03:00:00 260.04 278.78 288.03
2021-12-03 06:00:00 260.79 278.71 288.52
2021-12-03 09:00:00 261.43 278.66 287.54
2021-12-03 12:00:00 260.46 278.73 288.46
2021-12-03 15:00:00 256.28 278.94 291.63
2021-12-03 18:00:00 255.69 279.08 296.31
2021-12-03 21:00:00 256.20 279.19 296.93
2021-12-04 00:00:00 256.34 279.18 291.79
2021-12-04 03:00:00 256.99 279.09 288.92
2021-12-04 06:00:00 256.81 278.94 288.67
2021-12-04 09:00:00 255.33 278.82 287.97
2021-12-04 12:00:00 254.88 278.86 289.13
2021-12-04 15:00:00 255.16 279.09 292.85
2021-12-04 18:00:00 255.25 279.26 297.66
2021-12-04 21:00:00 255.66 279.38 295.62
2021-12-05 00:00:00 255.94 279.36 293.05
2021-12-05 03:00:00 256.06 279.23 289.20
2021-12-05 06:00:00 256.13 279.07 288.25
2021-12-05 09:00:00 255.87 278.96 288.13
2021-12-05 12:00:00 255.74 278.99 287.81
2021-12-05 15:00:00 255.82 279.18 291.95
2021-12-05 18:00:00 255.93 279.33 295.31
2021-12-05 21:00:00 256.27 279.42 295.47
2021-12-06 00:00:00 256.43 279.40 291.27
2021-12-06 03:00:00 256.42 279.28 290.11
2021-12-06 06:00:00 256.21 279.12 288.87
2021-12-06 09:00:00 255.74 279.02 288.75
2021-12-06 12:00:00 255.45 279.05 288.84
2021-12-06 15:00:00 255.43 279.28 292.14
2021-12-06 18:00:00 255.22 279.46 295.74
2021-12-06 21:00:00 255.01 279.60 296.20
2021-12-07 00:00:00 255.08 279.61 290.91
2021-12-07 03:00:00 255.77 279.53 289.24
2021-12-07 06:00:00 256.92 279.40 288.85
2021-12-07 09:00:00 255.87 279.31 288.51
2021-12-07 12:00:00 254.89 279.32 288.65
2021-12-07 15:00:00 254.53 279.49 291.85
2021-12-07 18:00:00 254.05 279.63 295.53
2021-12-07 21:00:00 254.09 279.72 296.54
2021-12-08 00:00:00 253.82 279.65 293.04