2021-11-28 00:00:00 262.16 267.75 271.85
2021-11-28 03:00:00 261.77 267.80 272.15
2021-11-28 06:00:00 261.89 267.94 272.13
2021-11-28 09:00:00 262.53 268.10 272.31
2021-11-28 12:00:00 262.21 268.22 272.17
2021-11-28 15:00:00 262.47 268.34 271.75
2021-11-28 18:00:00 262.58 268.45 271.99
2021-11-28 21:00:00 262.53 268.52 272.94
2021-11-29 00:00:00 262.78 268.56 273.55
2021-11-29 03:00:00 262.72 268.60 273.24
2021-11-29 06:00:00 262.37 268.62 273.82
2021-11-29 09:00:00 261.41 268.65 274.24
2021-11-29 12:00:00 260.87 268.69 274.05
2021-11-29 15:00:00 260.02 268.76 275.49
2021-11-29 18:00:00 260.41 268.82 274.96
2021-11-29 21:00:00 260.85 268.86 275.12
2021-11-30 00:00:00 259.86 268.87 276.11
2021-11-30 03:00:00 260.58 268.88 275.56
2021-11-30 06:00:00 260.57 268.87 278.68
2021-11-30 09:00:00 259.96 268.86 278.01
2021-11-30 12:00:00 261.00 268.88 280.20
2021-11-30 15:00:00 260.61 268.94 277.42
2021-11-30 18:00:00 259.81 269.00 274.77
2021-11-30 21:00:00 259.96 269.04 276.92
2021-12-01 00:00:00 261.00 269.05 274.97
2021-12-01 03:00:00 261.10 269.04 274.44
2021-12-01 06:00:00 261.40 269.03 278.20
2021-12-01 09:00:00 261.54 269.03 278.22
2021-12-01 12:00:00 261.10 269.04 281.03
2021-12-01 15:00:00 260.94 269.08 279.23
2021-12-01 18:00:00 261.16 269.15 280.41
2021-12-01 21:00:00 261.29 269.19 280.22
2021-12-02 00:00:00 261.47 269.20 282.45
2021-12-02 03:00:00 260.79 269.19 280.56
2021-12-02 06:00:00 261.06 269.18 281.49
2021-12-02 09:00:00 261.67 269.17 281.17
2021-12-02 12:00:00 261.42 269.17 281.49
2021-12-02 15:00:00 261.65 269.21 283.89
2021-12-02 18:00:00 261.56 269.25 283.03
2021-12-02 21:00:00 261.52 269.27 279.98
2021-12-03 00:00:00 261.87 269.27 279.42
2021-12-03 03:00:00 261.92 269.27 279.19
2021-12-03 06:00:00 261.82 269.27 280.23
2021-12-03 09:00:00 261.59 269.27 280.11
2021-12-03 12:00:00 261.61 269.28 276.67
2021-12-03 15:00:00 261.95 269.33 275.91
2021-12-03 18:00:00 261.77 269.38 277.24
2021-12-03 21:00:00 261.39 269.42 278.41
2021-12-04 00:00:00 260.27 269.44 277.95
2021-12-04 03:00:00 260.74 269.42 277.74
2021-12-04 06:00:00 261.13 269.40 276.38
2021-12-04 09:00:00 261.43 269.39 276.77
2021-12-04 12:00:00 261.25 269.40 277.38
2021-12-04 15:00:00 261.17 269.45 277.33
2021-12-04 18:00:00 261.05 269.50 278.44
2021-12-04 21:00:00 260.72 269.54 279.55
2021-12-05 00:00:00 260.60 269.55 278.25
2021-12-05 03:00:00 261.09 269.54 277.35
2021-12-05 06:00:00 261.00 269.51 277.63
2021-12-05 09:00:00 261.30 269.49 279.14
2021-12-05 12:00:00 261.12 269.47 276.77
2021-12-05 15:00:00 261.45 269.49 276.19
2021-12-05 18:00:00 259.69 269.53 275.87
2021-12-05 21:00:00 259.79 269.57 276.25
2021-12-06 00:00:00 260.30 269.58 276.42
2021-12-06 03:00:00 261.22 269.57 276.33
2021-12-06 06:00:00 261.06 269.55 276.25
2021-12-06 09:00:00 260.96 269.52 278.26
2021-12-06 12:00:00 261.19 269.51 278.47
2021-12-06 15:00:00 262.04 269.55 280.20
2021-12-06 18:00:00 261.98 269.60 282.46
2021-12-06 21:00:00 261.86 269.62 284.40
2021-12-07 00:00:00 261.84 269.62 287.61
2021-12-07 03:00:00 261.80 269.60 286.80
2021-12-07 06:00:00 261.98 269.57 283.77
2021-12-07 09:00:00 262.05 269.54 280.60
2021-12-07 12:00:00 262.04 269.54 280.65
2021-12-07 15:00:00 262.13 269.57 280.52
2021-12-07 18:00:00 262.56 269.61 279.73
2021-12-07 21:00:00 262.22 269.62 278.22
2021-12-08 00:00:00 261.31 269.60 278.62