2021-11-28 00:00:00 224.15 251.80 272.16
2021-11-28 03:00:00 224.28 251.81 272.21
2021-11-28 06:00:00 224.38 251.83 272.85
2021-11-28 09:00:00 224.63 251.87 272.31
2021-11-28 12:00:00 225.25 251.89 272.17
2021-11-28 15:00:00 225.76 251.90 271.75
2021-11-28 18:00:00 225.58 251.91 273.59
2021-11-28 21:00:00 225.37 251.91 274.56
2021-11-29 00:00:00 225.27 251.91 273.55
2021-11-29 03:00:00 225.18 251.90 273.24
2021-11-29 06:00:00 225.13 251.89 273.82
2021-11-29 09:00:00 225.14 251.89 274.24
2021-11-29 12:00:00 225.06 251.89 274.05
2021-11-29 15:00:00 225.10 251.91 275.49
2021-11-29 18:00:00 225.19 251.94 274.96
2021-11-29 21:00:00 225.22 251.96 275.12
2021-11-30 00:00:00 225.30 251.98 276.11
2021-11-30 03:00:00 225.40 252.00 275.56
2021-11-30 06:00:00 225.39 252.02 278.68
2021-11-30 09:00:00 225.24 252.04 278.01
2021-11-30 12:00:00 225.07 252.07 280.20
2021-11-30 15:00:00 224.88 252.12 277.42
2021-11-30 18:00:00 224.87 252.17 274.77
2021-11-30 21:00:00 224.78 252.21 276.92
2021-12-01 00:00:00 224.68 252.24 274.97
2021-12-01 03:00:00 224.77 252.27 274.44
2021-12-01 06:00:00 224.89 252.28 278.20
2021-12-01 09:00:00 225.01 252.30 278.22
2021-12-01 12:00:00 225.18 252.32 281.03
2021-12-01 15:00:00 225.30 252.35 279.23
2021-12-01 18:00:00 225.17 252.40 280.41
2021-12-01 21:00:00 225.19 252.44 280.22
2021-12-02 00:00:00 225.19 252.46 282.45
2021-12-02 03:00:00 225.18 252.48 280.56
2021-12-02 06:00:00 225.23 252.50 281.49
2021-12-02 09:00:00 225.21 252.53 281.17
2021-12-02 12:00:00 225.30 252.56 281.49
2021-12-02 15:00:00 225.37 252.60 283.89
2021-12-02 18:00:00 225.52 252.63 283.03
2021-12-02 21:00:00 225.82 252.67 279.98
2021-12-03 00:00:00 226.18 252.69 279.42
2021-12-03 03:00:00 226.50 252.71 279.19
2021-12-03 06:00:00 226.37 252.72 280.23
2021-12-03 09:00:00 225.83 252.75 280.11
2021-12-03 12:00:00 225.42 252.76 276.67
2021-12-03 15:00:00 225.10 252.78 275.91
2021-12-03 18:00:00 224.90 252.80 277.24
2021-12-03 21:00:00 224.89 252.81 278.41
2021-12-04 00:00:00 224.88 252.82 277.95
2021-12-04 03:00:00 224.90 252.83 277.74
2021-12-04 06:00:00 225.03 252.85 276.38
2021-12-04 09:00:00 225.36 252.86 276.77
2021-12-04 12:00:00 225.49 252.88 277.38
2021-12-04 15:00:00 225.50 252.91 277.33
2021-12-04 18:00:00 225.54 252.95 278.44
2021-12-04 21:00:00 225.22 252.98 279.55
2021-12-05 00:00:00 224.97 253.00 278.25
2021-12-05 03:00:00 224.85 253.00 277.35
2021-12-05 06:00:00 224.71 253.00 277.63
2021-12-05 09:00:00 224.70 253.01 279.14
2021-12-05 12:00:00 224.53 253.03 276.77
2021-12-05 15:00:00 224.59 253.04 276.19
2021-12-05 18:00:00 224.43 253.05 275.87
2021-12-05 21:00:00 224.60 253.06 276.25
2021-12-06 00:00:00 224.53 253.06 276.42
2021-12-06 03:00:00 224.62 253.06 276.33
2021-12-06 06:00:00 224.69 253.06 276.25
2021-12-06 09:00:00 224.87 253.06 278.26
2021-12-06 12:00:00 224.40 253.07 278.47
2021-12-06 15:00:00 224.09 253.09 280.20
2021-12-06 18:00:00 224.34 253.11 282.46
2021-12-06 21:00:00 224.24 253.13 284.40
2021-12-07 00:00:00 223.96 253.13 287.61
2021-12-07 03:00:00 223.94 253.12 286.80
2021-12-07 06:00:00 224.64 253.11 283.77
2021-12-07 09:00:00 224.33 253.11 280.60
2021-12-07 12:00:00 224.58 253.11 280.65
2021-12-07 15:00:00 224.78 253.11 280.52
2021-12-07 18:00:00 224.71 253.11 279.73
2021-12-07 21:00:00 224.71 253.11 278.22
2021-12-08 00:00:00 224.98 253.09 278.62