2021-11-28 00:00:00 232.53 253.11 272.16
2021-11-28 03:00:00 232.41 253.09 272.21
2021-11-28 06:00:00 232.51 253.10 272.85
2021-11-28 09:00:00 232.40 253.12 272.31
2021-11-28 12:00:00 231.96 253.14 272.17
2021-11-28 15:00:00 231.52 253.17 271.44
2021-11-28 18:00:00 231.27 253.19 273.59
2021-11-28 21:00:00 230.99 253.20 274.56
2021-11-29 00:00:00 230.62 253.19 273.21
2021-11-29 03:00:00 230.51 253.18 272.29
2021-11-29 06:00:00 230.42 253.18 272.87
2021-11-29 09:00:00 230.53 253.17 272.92
2021-11-29 12:00:00 230.65 253.17 272.69
2021-11-29 15:00:00 230.76 253.20 272.69
2021-11-29 18:00:00 230.96 253.23 272.71
2021-11-29 21:00:00 231.09 253.26 273.83
2021-11-30 00:00:00 231.33 253.28 273.37
2021-11-30 03:00:00 231.91 253.29 273.01
2021-11-30 06:00:00 232.41 253.29 272.71
2021-11-30 09:00:00 232.46 253.30 273.03
2021-11-30 12:00:00 232.33 253.31 273.14
2021-11-30 15:00:00 232.22 253.35 272.66
2021-11-30 18:00:00 232.08 253.40 274.14
2021-11-30 21:00:00 231.88 253.44 275.27
2021-12-01 00:00:00 231.59 253.46 274.45
2021-12-01 03:00:00 231.36 253.47 273.54
2021-12-01 06:00:00 231.15 253.47 273.21
2021-12-01 09:00:00 231.00 253.48 273.69
2021-12-01 12:00:00 230.89 253.49 273.59
2021-12-01 15:00:00 230.81 253.53 273.92
2021-12-01 18:00:00 230.74 253.57 274.97
2021-12-01 21:00:00 230.70 253.62 275.97
2021-12-02 00:00:00 230.65 253.64 274.36
2021-12-02 03:00:00 230.66 253.64 274.70
2021-12-02 06:00:00 230.66 253.65 274.89
2021-12-02 09:00:00 230.71 253.66 274.89
2021-12-02 12:00:00 230.74 253.69 274.04
2021-12-02 15:00:00 230.76 253.73 273.79
2021-12-02 18:00:00 230.79 253.77 274.72
2021-12-02 21:00:00 230.88 253.80 275.25
2021-12-03 00:00:00 230.94 253.82 275.13
2021-12-03 03:00:00 231.11 253.84 273.46
2021-12-03 06:00:00 231.07 253.85 274.19
2021-12-03 09:00:00 231.08 253.86 274.22
2021-12-03 12:00:00 231.03 253.87 274.10
2021-12-03 15:00:00 230.95 253.90 275.17
2021-12-03 18:00:00 230.89 253.93 274.60
2021-12-03 21:00:00 230.84 253.95 275.69
2021-12-04 00:00:00 230.75 253.96 275.52
2021-12-04 03:00:00 230.72 253.96 275.38
2021-12-04 06:00:00 230.75 253.96 274.08
2021-12-04 09:00:00 230.74 253.96 273.59
2021-12-04 12:00:00 230.64 253.96 275.29
2021-12-04 15:00:00 230.58 253.98 274.87
2021-12-04 18:00:00 230.58 254.01 275.50
2021-12-04 21:00:00 230.51 254.02 277.40
2021-12-05 00:00:00 230.51 254.03 276.89
2021-12-05 03:00:00 230.59 254.02 276.45
2021-12-05 06:00:00 230.71 254.02 276.35
2021-12-05 09:00:00 230.80 254.03 276.18
2021-12-05 12:00:00 230.85 254.05 276.27
2021-12-05 15:00:00 230.88 254.08 275.52
2021-12-05 18:00:00 230.93 254.12 275.57
2021-12-05 21:00:00 230.96 254.14 275.09
2021-12-06 00:00:00 231.00 254.15 274.63
2021-12-06 03:00:00 231.14 254.14 274.17
2021-12-06 06:00:00 231.04 254.12 274.48
2021-12-06 09:00:00 231.01 254.11 275.74
2021-12-06 12:00:00 230.93 254.10 273.55
2021-12-06 15:00:00 230.72 254.09 274.94
2021-12-06 18:00:00 230.62 254.09 276.05
2021-12-06 21:00:00 230.59 254.08 274.88
2021-12-07 00:00:00 230.34 254.06 275.10
2021-12-07 03:00:00 230.12 254.04 274.34
2021-12-07 06:00:00 229.89 254.02 276.48
2021-12-07 09:00:00 229.69 254.02 275.00
2021-12-07 12:00:00 229.44 254.03 274.19
2021-12-07 15:00:00 229.15 254.05 276.80
2021-12-07 18:00:00 229.13 254.07 276.72
2021-12-07 21:00:00 229.31 254.08 277.03
2021-12-08 00:00:00 229.42 254.07 276.93