2021-11-28 00:00:00 224.15 250.54 270.70
2021-11-28 03:00:00 224.28 250.56 271.24
2021-11-28 06:00:00 224.38 250.61 271.61
2021-11-28 09:00:00 224.63 250.66 271.87
2021-11-28 12:00:00 225.25 250.68 271.82
2021-11-28 15:00:00 225.76 250.68 271.75
2021-11-28 18:00:00 225.58 250.68 271.69
2021-11-28 21:00:00 225.37 250.67 271.98
2021-11-29 00:00:00 225.27 250.67 273.55
2021-11-29 03:00:00 225.18 250.66 273.24
2021-11-29 06:00:00 225.13 250.66 273.82
2021-11-29 09:00:00 225.14 250.66 274.24
2021-11-29 12:00:00 225.06 250.66 274.05
2021-11-29 15:00:00 225.10 250.67 275.49
2021-11-29 18:00:00 225.19 250.69 274.96
2021-11-29 21:00:00 225.22 250.71 275.12
2021-11-30 00:00:00 225.30 250.73 276.11
2021-11-30 03:00:00 225.40 250.75 275.56
2021-11-30 06:00:00 225.39 250.79 278.68
2021-11-30 09:00:00 225.24 250.83 278.01
2021-11-30 12:00:00 225.07 250.88 280.20
2021-11-30 15:00:00 224.88 250.93 277.42
2021-11-30 18:00:00 224.87 250.98 274.77
2021-11-30 21:00:00 224.78 251.03 276.92
2021-12-01 00:00:00 224.68 251.07 274.97
2021-12-01 03:00:00 224.77 251.11 274.44
2021-12-01 06:00:00 224.89 251.14 278.20
2021-12-01 09:00:00 225.01 251.16 278.22
2021-12-01 12:00:00 225.18 251.19 281.03
2021-12-01 15:00:00 225.30 251.23 279.23
2021-12-01 18:00:00 225.17 251.27 280.41
2021-12-01 21:00:00 225.19 251.31 280.22
2021-12-02 00:00:00 225.19 251.34 282.45
2021-12-02 03:00:00 225.18 251.36 280.56
2021-12-02 06:00:00 225.23 251.40 281.49
2021-12-02 09:00:00 225.21 251.44 281.17
2021-12-02 12:00:00 225.30 251.48 281.49
2021-12-02 15:00:00 225.37 251.51 283.89
2021-12-02 18:00:00 225.52 251.54 283.03
2021-12-02 21:00:00 225.82 251.58 279.98
2021-12-03 00:00:00 226.18 251.60 279.42
2021-12-03 03:00:00 226.50 251.63 279.19
2021-12-03 06:00:00 226.37 251.65 280.23
2021-12-03 09:00:00 225.83 251.68 280.11
2021-12-03 12:00:00 225.42 251.70 276.67
2021-12-03 15:00:00 225.10 251.71 275.91
2021-12-03 18:00:00 224.90 251.71 277.24
2021-12-03 21:00:00 224.89 251.72 278.41
2021-12-04 00:00:00 224.88 251.72 277.95
2021-12-04 03:00:00 224.90 251.74 277.74
2021-12-04 06:00:00 225.03 251.78 276.38
2021-12-04 09:00:00 225.36 251.82 276.77
2021-12-04 12:00:00 225.49 251.84 277.38
2021-12-04 15:00:00 225.50 251.88 277.33
2021-12-04 18:00:00 225.54 251.94 278.44
2021-12-04 21:00:00 225.22 251.98 279.55
2021-12-05 00:00:00 224.97 252.02 278.25
2021-12-05 03:00:00 224.85 252.03 277.35
2021-12-05 06:00:00 224.71 252.03 277.63
2021-12-05 09:00:00 224.70 252.04 279.14
2021-12-05 12:00:00 224.53 252.05 276.77
2021-12-05 15:00:00 224.59 252.05 276.19
2021-12-05 18:00:00 224.43 252.03 275.87
2021-12-05 21:00:00 224.60 252.02 276.25
2021-12-06 00:00:00 224.53 252.02 276.42
2021-12-06 03:00:00 224.62 252.02 276.33
2021-12-06 06:00:00 224.69 252.04 276.25
2021-12-06 09:00:00 224.87 252.06 278.26
2021-12-06 12:00:00 224.40 252.09 278.47
2021-12-06 15:00:00 224.09 252.13 280.20
2021-12-06 18:00:00 224.34 252.18 282.46
2021-12-06 21:00:00 224.24 252.22 284.40
2021-12-07 00:00:00 223.96 252.24 287.61
2021-12-07 03:00:00 223.94 252.25 286.80
2021-12-07 06:00:00 224.64 252.25 283.77
2021-12-07 09:00:00 224.33 252.25 280.60
2021-12-07 12:00:00 224.58 252.23 280.65
2021-12-07 15:00:00 224.78 252.22 280.52
2021-12-07 18:00:00 224.71 252.21 279.73
2021-12-07 21:00:00 224.71 252.18 278.22
2021-12-08 00:00:00 224.98 252.16 278.62