2021-11-28 00:00:00 238.05 262.47 272.16
2021-11-28 03:00:00 238.08 262.37 272.21
2021-11-28 06:00:00 238.18 262.37 272.85
2021-11-28 09:00:00 238.15 262.43 272.31
2021-11-28 12:00:00 238.23 262.50 272.17
2021-11-28 15:00:00 237.53 262.67 271.26
2021-11-28 18:00:00 238.17 262.91 273.59
2021-11-28 21:00:00 238.14 263.12 274.56
2021-11-29 00:00:00 238.02 263.17 273.21
2021-11-29 03:00:00 238.04 263.14 272.08
2021-11-29 06:00:00 237.96 263.07 272.50
2021-11-29 09:00:00 237.96 263.02 271.69
2021-11-29 12:00:00 237.90 263.08 271.73
2021-11-29 15:00:00 238.01 263.28 271.62
2021-11-29 18:00:00 238.23 263.54 272.35
2021-11-29 21:00:00 238.25 263.76 273.83
2021-11-30 00:00:00 238.28 263.84 273.37
2021-11-30 03:00:00 238.26 263.80 273.01
2021-11-30 06:00:00 238.07 263.68 272.08
2021-11-30 09:00:00 238.13 263.56 272.03
2021-11-30 12:00:00 238.32 263.52 272.28
2021-11-30 15:00:00 237.61 263.60 272.40
2021-11-30 18:00:00 237.75 263.72 274.14
2021-11-30 21:00:00 238.06 263.78 275.27
2021-12-01 00:00:00 238.71 263.63 274.45
2021-12-01 03:00:00 238.82 263.38 273.54
2021-12-01 06:00:00 238.66 263.13 273.21
2021-12-01 09:00:00 238.58 262.96 273.69
2021-12-01 12:00:00 238.68 262.89 273.34
2021-12-01 15:00:00 238.89 263.00 272.96
2021-12-01 18:00:00 239.29 263.19 274.97
2021-12-01 21:00:00 239.64 263.37 275.97
2021-12-02 00:00:00 239.99 263.42 274.36
2021-12-02 03:00:00 239.88 263.37 273.98
2021-12-02 06:00:00 240.43 263.27 273.18
2021-12-02 09:00:00 240.63 263.20 272.69
2021-12-02 12:00:00 240.98 263.22 272.35
2021-12-02 15:00:00 241.28 263.37 272.61
2021-12-02 18:00:00 241.93 263.58 274.72
2021-12-02 21:00:00 243.02 263.78 275.25
2021-12-03 00:00:00 243.43 263.84 273.76
2021-12-03 03:00:00 244.32 263.81 273.46
2021-12-03 06:00:00 245.53 263.76 273.27
2021-12-03 09:00:00 244.69 263.71 272.76
2021-12-03 12:00:00 241.40 263.72 273.29
2021-12-03 15:00:00 239.04 263.85 273.17
2021-12-03 18:00:00 237.98 264.00 274.60
2021-12-03 21:00:00 238.32 264.13 275.14
2021-12-04 00:00:00 238.62 264.11 273.48
2021-12-04 03:00:00 238.65 263.98 273.04
2021-12-04 06:00:00 238.50 263.82 273.47
2021-12-04 09:00:00 238.52 263.66 273.26
2021-12-04 12:00:00 238.48 263.58 273.05
2021-12-04 15:00:00 238.54 263.68 273.98
2021-12-04 18:00:00 239.12 263.84 274.79
2021-12-04 21:00:00 239.39 263.96 275.56
2021-12-05 00:00:00 239.51 263.93 273.91
2021-12-05 03:00:00 239.39 263.78 276.12
2021-12-05 06:00:00 239.48 263.59 276.35
2021-12-05 09:00:00 239.59 263.44 275.55
2021-12-05 12:00:00 240.08 263.41 276.27
2021-12-05 15:00:00 240.13 263.55 275.52
2021-12-05 18:00:00 240.19 263.77 274.74
2021-12-05 21:00:00 240.32 263.94 275.09
2021-12-06 00:00:00 240.25 263.95 274.51
2021-12-06 03:00:00 240.00 263.83 273.98
2021-12-06 06:00:00 239.90 263.67 273.46
2021-12-06 09:00:00 240.03 263.57 273.79
2021-12-06 12:00:00 240.35 263.58 273.55
2021-12-06 15:00:00 240.52 263.79 273.92
2021-12-06 18:00:00 239.95 264.05 274.24
2021-12-06 21:00:00 239.73 264.26 274.31
2021-12-07 00:00:00 239.63 264.32 274.34
2021-12-07 03:00:00 239.38 264.25 274.07
2021-12-07 06:00:00 239.67 264.12 273.34
2021-12-07 09:00:00 240.95 264.01 273.28
2021-12-07 12:00:00 240.68 263.98 273.29
2021-12-07 15:00:00 240.34 264.12 273.39
2021-12-07 18:00:00 240.25 264.33 274.26
2021-12-07 21:00:00 239.90 264.50 274.88
2021-12-08 00:00:00 238.81 264.48 274.69