2021-11-28 00:00:00 225.20 231.75 235.62
2021-11-28 03:00:00 225.02 231.70 237.20
2021-11-28 06:00:00 225.05 231.73 236.24
2021-11-28 09:00:00 224.99 231.76 236.23
2021-11-28 12:00:00 224.88 231.77 236.49
2021-11-28 15:00:00 224.70 231.79 236.97
2021-11-28 18:00:00 224.73 231.83 237.10
2021-11-28 21:00:00 224.73 231.85 237.75
2021-11-29 00:00:00 224.45 231.86 237.92
2021-11-29 03:00:00 224.42 231.87 237.97
2021-11-29 06:00:00 224.44 231.89 239.22
2021-11-29 09:00:00 224.52 231.88 239.06
2021-11-29 12:00:00 224.38 231.89 240.03
2021-11-29 15:00:00 224.24 231.93 238.56
2021-11-29 18:00:00 224.08 231.99 239.53
2021-11-29 21:00:00 224.04 232.04 241.62
2021-11-30 00:00:00 223.93 232.07 241.23
2021-11-30 03:00:00 223.95 232.09 241.77
2021-11-30 06:00:00 223.97 232.11 240.90
2021-11-30 09:00:00 224.05 232.12 241.54
2021-11-30 12:00:00 223.88 232.14 241.09
2021-11-30 15:00:00 223.65 232.20 239.39
2021-11-30 18:00:00 223.61 232.26 241.01
2021-11-30 21:00:00 223.41 232.32 242.70
2021-12-01 00:00:00 223.22 232.35 243.45
2021-12-01 03:00:00 222.97 232.38 244.15
2021-12-01 06:00:00 223.08 232.40 244.05
2021-12-01 09:00:00 223.08 232.42 245.14
2021-12-01 12:00:00 223.17 232.44 246.03
2021-12-01 15:00:00 223.11 232.49 246.04
2021-12-01 18:00:00 223.10 232.55 245.66
2021-12-01 21:00:00 222.94 232.59 245.19
2021-12-02 00:00:00 222.64 232.61 244.70
2021-12-02 03:00:00 222.64 232.63 245.38
2021-12-02 06:00:00 222.67 232.64 244.95
2021-12-02 09:00:00 222.48 232.65 244.99
2021-12-02 12:00:00 222.31 232.66 244.31
2021-12-02 15:00:00 222.74 232.69 243.68
2021-12-02 18:00:00 223.21 232.74 244.30
2021-12-02 21:00:00 223.19 232.77 243.46
2021-12-03 00:00:00 223.61 232.80 243.92
2021-12-03 03:00:00 223.88 232.82 243.92
2021-12-03 06:00:00 223.83 232.83 244.19
2021-12-03 09:00:00 223.92 232.83 243.77
2021-12-03 12:00:00 224.15 232.83 243.44
2021-12-03 15:00:00 224.10 232.85 243.68
2021-12-03 18:00:00 224.26 232.89 243.74
2021-12-03 21:00:00 224.49 232.91 244.12
2021-12-04 00:00:00 224.80 232.93 243.31
2021-12-04 03:00:00 224.95 232.93 242.97
2021-12-04 06:00:00 225.07 232.91 243.37
2021-12-04 09:00:00 224.31 232.88 243.34
2021-12-04 12:00:00 224.75 232.88 243.94
2021-12-04 15:00:00 224.61 232.89 244.43
2021-12-04 18:00:00 224.52 232.93 244.81
2021-12-04 21:00:00 224.35 232.96 243.95
2021-12-05 00:00:00 224.52 232.97 243.72
2021-12-05 03:00:00 224.50 232.97 244.06
2021-12-05 06:00:00 224.45 232.96 243.56
2021-12-05 09:00:00 224.37 232.94 243.87
2021-12-05 12:00:00 224.40 232.94 245.08
2021-12-05 15:00:00 224.97 232.96 244.42
2021-12-05 18:00:00 224.94 233.00 244.41
2021-12-05 21:00:00 224.71 233.03 244.45
2021-12-06 00:00:00 224.63 233.05 246.07
2021-12-06 03:00:00 224.55 233.05 247.17
2021-12-06 06:00:00 224.30 233.03 246.88
2021-12-06 09:00:00 223.88 233.01 245.78
2021-12-06 12:00:00 223.49 232.99 246.28
2021-12-06 15:00:00 223.47 233.01 246.82
2021-12-06 18:00:00 223.44 233.05 247.11
2021-12-06 21:00:00 223.33 233.09 246.26
2021-12-07 00:00:00 223.08 233.11 245.08
2021-12-07 03:00:00 223.05 233.11 245.07
2021-12-07 06:00:00 222.97 233.09 242.94
2021-12-07 09:00:00 222.98 233.06 243.16
2021-12-07 12:00:00 223.56 233.04 242.95
2021-12-07 15:00:00 224.16 233.04 242.12
2021-12-07 18:00:00 224.89 233.06 241.58
2021-12-07 21:00:00 224.43 233.06 242.19
2021-12-08 00:00:00 224.24 233.04 242.13