2021-11-28 00:00:00 204.55 221.20 235.62
2021-11-28 03:00:00 204.57 221.17 237.20
2021-11-28 06:00:00 204.46 221.18 237.71
2021-11-28 09:00:00 204.56 221.20 237.14
2021-11-28 12:00:00 204.40 221.21 236.49
2021-11-28 15:00:00 204.36 221.21 236.97
2021-11-28 18:00:00 204.29 221.24 237.10
2021-11-28 21:00:00 204.36 221.26 237.75
2021-11-29 00:00:00 204.15 221.26 237.92
2021-11-29 03:00:00 203.95 221.26 237.97
2021-11-29 06:00:00 204.07 221.26 239.22
2021-11-29 09:00:00 204.02 221.25 239.06
2021-11-29 12:00:00 203.76 221.24 240.03
2021-11-29 15:00:00 203.73 221.25 238.56
2021-11-29 18:00:00 203.45 221.27 239.53
2021-11-29 21:00:00 203.59 221.29 241.62
2021-11-30 00:00:00 203.56 221.31 241.23
2021-11-30 03:00:00 203.41 221.33 241.77
2021-11-30 06:00:00 203.46 221.36 240.90
2021-11-30 09:00:00 204.03 221.38 241.54
2021-11-30 12:00:00 204.50 221.42 241.09
2021-11-30 15:00:00 204.61 221.46 239.39
2021-11-30 18:00:00 205.06 221.50 241.01
2021-11-30 21:00:00 204.88 221.55 242.70
2021-12-01 00:00:00 205.04 221.59 243.45
2021-12-01 03:00:00 205.01 221.65 244.15
2021-12-01 06:00:00 204.98 221.72 244.05
2021-12-01 09:00:00 205.02 221.78 245.14
2021-12-01 12:00:00 205.19 221.85 246.03
2021-12-01 15:00:00 205.15 221.92 246.04
2021-12-01 18:00:00 205.18 221.97 245.66
2021-12-01 21:00:00 205.07 222.03 245.19
2021-12-02 00:00:00 204.88 222.08 244.70
2021-12-02 03:00:00 204.53 222.11 245.38
2021-12-02 06:00:00 204.50 222.14 244.95
2021-12-02 09:00:00 204.66 222.16 244.99
2021-12-02 12:00:00 204.48 222.18 244.31
2021-12-02 15:00:00 204.29 222.19 243.68
2021-12-02 18:00:00 204.55 222.19 244.30
2021-12-02 21:00:00 204.86 222.19 243.46
2021-12-03 00:00:00 204.78 222.19 243.92
2021-12-03 03:00:00 204.99 222.18 243.92
2021-12-03 06:00:00 205.11 222.17 244.19
2021-12-03 09:00:00 205.33 222.18 243.77
2021-12-03 12:00:00 205.35 222.18 243.44
2021-12-03 15:00:00 204.96 222.19 243.68
2021-12-03 18:00:00 204.94 222.21 243.74
2021-12-03 21:00:00 204.60 222.22 244.12
2021-12-04 00:00:00 204.60 222.24 243.31
2021-12-04 03:00:00 204.60 222.25 242.97
2021-12-04 06:00:00 204.75 222.26 243.37
2021-12-04 09:00:00 204.63 222.26 243.34
2021-12-04 12:00:00 204.47 222.25 243.94
2021-12-04 15:00:00 204.40 222.24 244.43
2021-12-04 18:00:00 204.28 222.24 244.81
2021-12-04 21:00:00 203.91 222.25 243.95
2021-12-05 00:00:00 203.77 222.25 243.72
2021-12-05 03:00:00 203.70 222.24 244.06
2021-12-05 06:00:00 203.54 222.24 243.56
2021-12-05 09:00:00 203.24 222.22 243.87
2021-12-05 12:00:00 203.30 222.20 245.08
2021-12-05 15:00:00 203.13 222.18 244.42
2021-12-05 18:00:00 202.99 222.18 244.41
2021-12-05 21:00:00 202.88 222.18 244.45
2021-12-06 00:00:00 202.94 222.18 246.07
2021-12-06 03:00:00 202.94 222.19 247.17
2021-12-06 06:00:00 202.73 222.20 246.88
2021-12-06 09:00:00 202.92 222.21 245.78
2021-12-06 12:00:00 202.85 222.21 246.28
2021-12-06 15:00:00 203.04 222.23 246.82
2021-12-06 18:00:00 203.26 222.24 247.11
2021-12-06 21:00:00 203.30 222.26 246.26
2021-12-07 00:00:00 203.55 222.27 245.08
2021-12-07 03:00:00 203.59 222.28 245.07
2021-12-07 06:00:00 203.64 222.28 242.94
2021-12-07 09:00:00 203.65 222.28 243.16
2021-12-07 12:00:00 203.58 222.28 242.95
2021-12-07 15:00:00 203.71 222.27 242.12
2021-12-07 18:00:00 203.75 222.26 241.62
2021-12-07 21:00:00 203.68 222.27 242.19
2021-12-08 00:00:00 203.61 222.27 242.13