2021-11-28 00:00:00 204.55 221.52 235.11
2021-11-28 03:00:00 204.90 221.49 236.05
2021-11-28 06:00:00 205.09 221.49 237.71
2021-11-28 09:00:00 205.19 221.49 237.14
2021-11-28 12:00:00 205.55 221.51 235.66
2021-11-28 15:00:00 205.89 221.53 235.55
2021-11-28 18:00:00 206.22 221.57 235.70
2021-11-28 21:00:00 205.75 221.59 236.15
2021-11-29 00:00:00 205.83 221.61 236.55
2021-11-29 03:00:00 206.35 221.64 236.32
2021-11-29 06:00:00 206.10 221.66 236.34
2021-11-29 09:00:00 206.05 221.66 237.97
2021-11-29 12:00:00 206.38 221.67 240.03
2021-11-29 15:00:00 206.19 221.71 236.63
2021-11-29 18:00:00 206.06 221.74 236.15
2021-11-29 21:00:00 206.07 221.76 237.16
2021-11-30 00:00:00 206.01 221.78 237.48
2021-11-30 03:00:00 206.20 221.80 237.51
2021-11-30 06:00:00 206.36 221.82 237.82
2021-11-30 09:00:00 206.44 221.83 237.07
2021-11-30 12:00:00 206.82 221.84 236.94
2021-11-30 15:00:00 206.97 221.88 237.35
2021-11-30 18:00:00 206.98 221.92 236.68
2021-11-30 21:00:00 206.85 221.95 236.76
2021-12-01 00:00:00 206.60 221.98 237.72
2021-12-01 03:00:00 206.64 222.02 237.18
2021-12-01 06:00:00 206.40 222.04 237.37
2021-12-01 09:00:00 205.80 222.06 238.68
2021-12-01 12:00:00 205.49 222.09 238.36
2021-12-01 15:00:00 205.29 222.12 237.66
2021-12-01 18:00:00 205.25 222.15 238.70
2021-12-01 21:00:00 205.13 222.17 238.44
2021-12-02 00:00:00 204.88 222.18 237.91
2021-12-02 03:00:00 204.53 222.18 239.03
2021-12-02 06:00:00 204.50 222.18 238.06
2021-12-02 09:00:00 204.66 222.17 238.12
2021-12-02 12:00:00 204.48 222.17 237.54
2021-12-02 15:00:00 204.29 222.18 237.99
2021-12-02 18:00:00 204.55 222.19 238.68
2021-12-02 21:00:00 204.86 222.20 237.67
2021-12-03 00:00:00 204.78 222.19 237.92
2021-12-03 03:00:00 204.99 222.19 238.22
2021-12-03 06:00:00 205.11 222.18 238.69
2021-12-03 09:00:00 205.33 222.18 238.54
2021-12-03 12:00:00 205.35 222.20 238.59
2021-12-03 15:00:00 204.96 222.23 238.51
2021-12-03 18:00:00 204.94 222.26 238.18
2021-12-03 21:00:00 204.60 222.28 238.18
2021-12-04 00:00:00 204.60 222.29 239.35
2021-12-04 03:00:00 204.60 222.31 239.52
2021-12-04 06:00:00 204.75 222.32 240.35
2021-12-04 09:00:00 204.63 222.33 240.11
2021-12-04 12:00:00 204.47 222.34 239.60
2021-12-04 15:00:00 204.40 222.36 238.98
2021-12-04 18:00:00 204.28 222.36 239.27
2021-12-04 21:00:00 203.91 222.37 240.01
2021-12-05 00:00:00 203.77 222.36 239.85
2021-12-05 03:00:00 203.70 222.35 241.23
2021-12-05 06:00:00 203.54 222.35 239.08
2021-12-05 09:00:00 203.24 222.34 238.66
2021-12-05 12:00:00 203.30 222.32 240.76
2021-12-05 15:00:00 203.13 222.31 238.53
2021-12-05 18:00:00 202.99 222.30 239.32
2021-12-05 21:00:00 202.88 222.30 239.70
2021-12-06 00:00:00 202.94 222.30 240.36
2021-12-06 03:00:00 202.94 222.30 240.28
2021-12-06 06:00:00 202.73 222.30 240.76
2021-12-06 09:00:00 202.92 222.29 240.89
2021-12-06 12:00:00 202.85 222.29 240.60
2021-12-06 15:00:00 203.04 222.29 239.29
2021-12-06 18:00:00 203.26 222.29 239.00
2021-12-06 21:00:00 203.30 222.28 238.69
2021-12-07 00:00:00 203.55 222.28 237.93
2021-12-07 03:00:00 203.59 222.27 241.06
2021-12-07 06:00:00 203.64 222.25 238.95
2021-12-07 09:00:00 203.65 222.23 240.02
2021-12-07 12:00:00 203.58 222.21 240.81
2021-12-07 15:00:00 203.71 222.19 238.71
2021-12-07 18:00:00 203.75 222.18 238.98
2021-12-07 21:00:00 203.68 222.17 240.09
2021-12-08 00:00:00 203.61 222.15 240.32