2021-11-28 00:00:00 204.66 220.90 235.62
2021-11-28 03:00:00 204.57 220.88 237.20
2021-11-28 06:00:00 204.46 220.91 236.24
2021-11-28 09:00:00 204.56 220.94 236.16
2021-11-28 12:00:00 204.40 220.94 236.49
2021-11-28 15:00:00 204.36 220.92 236.97
2021-11-28 18:00:00 204.29 220.94 237.10
2021-11-28 21:00:00 204.36 220.96 237.75
2021-11-29 00:00:00 204.15 220.95 237.92
2021-11-29 03:00:00 203.95 220.91 237.97
2021-11-29 06:00:00 204.07 220.88 239.22
2021-11-29 09:00:00 204.02 220.87 239.06
2021-11-29 12:00:00 203.76 220.84 239.87
2021-11-29 15:00:00 203.73 220.82 238.56
2021-11-29 18:00:00 203.45 220.83 239.53
2021-11-29 21:00:00 203.59 220.85 241.62
2021-11-30 00:00:00 203.56 220.87 241.23
2021-11-30 03:00:00 203.41 220.90 241.77
2021-11-30 06:00:00 203.46 220.94 240.90
2021-11-30 09:00:00 204.03 220.98 241.54
2021-11-30 12:00:00 204.50 221.02 241.09
2021-11-30 15:00:00 204.61 221.06 239.39
2021-11-30 18:00:00 205.06 221.12 241.01
2021-11-30 21:00:00 204.88 221.18 242.70
2021-12-01 00:00:00 205.04 221.24 243.45
2021-12-01 03:00:00 205.01 221.32 244.15
2021-12-01 06:00:00 204.98 221.42 244.05
2021-12-01 09:00:00 205.02 221.54 245.14
2021-12-01 12:00:00 205.19 221.64 246.03
2021-12-01 15:00:00 205.15 221.74 246.04
2021-12-01 18:00:00 205.18 221.83 245.66
2021-12-01 21:00:00 205.07 221.92 245.19
2021-12-02 00:00:00 205.08 222.01 244.70
2021-12-02 03:00:00 204.66 222.08 245.38
2021-12-02 06:00:00 205.06 222.14 244.95
2021-12-02 09:00:00 205.32 222.19 244.99
2021-12-02 12:00:00 205.40 222.22 244.31
2021-12-02 15:00:00 205.24 222.23 243.68
2021-12-02 18:00:00 205.45 222.22 244.30
2021-12-02 21:00:00 205.71 222.22 243.46
2021-12-03 00:00:00 205.90 222.22 243.92
2021-12-03 03:00:00 206.11 222.21 243.92
2021-12-03 06:00:00 206.26 222.19 244.19
2021-12-03 09:00:00 206.59 222.20 243.77
2021-12-03 12:00:00 206.85 222.20 243.44
2021-12-03 15:00:00 206.85 222.19 243.68
2021-12-03 18:00:00 207.03 222.18 243.74
2021-12-03 21:00:00 207.30 222.20 244.12
2021-12-04 00:00:00 207.41 222.22 243.31
2021-12-04 03:00:00 207.47 222.22 242.97
2021-12-04 06:00:00 206.96 222.23 243.37
2021-12-04 09:00:00 206.66 222.21 243.34
2021-12-04 12:00:00 206.61 222.18 243.94
2021-12-04 15:00:00 206.46 222.16 244.43
2021-12-04 18:00:00 205.93 222.15 244.81
2021-12-04 21:00:00 205.21 222.16 243.95
2021-12-05 00:00:00 204.90 222.17 243.72
2021-12-05 03:00:00 205.09 222.16 244.06
2021-12-05 06:00:00 204.90 222.15 243.56
2021-12-05 09:00:00 204.68 222.14 243.87
2021-12-05 12:00:00 204.98 222.12 245.08
2021-12-05 15:00:00 204.84 222.09 244.42
2021-12-05 18:00:00 204.51 222.08 244.41
2021-12-05 21:00:00 204.34 222.09 244.45
2021-12-06 00:00:00 203.63 222.10 246.07
2021-12-06 03:00:00 203.47 222.12 247.17
2021-12-06 06:00:00 203.76 222.13 246.88
2021-12-06 09:00:00 204.18 222.15 245.78
2021-12-06 12:00:00 204.05 222.17 246.28
2021-12-06 15:00:00 204.28 222.20 246.82
2021-12-06 18:00:00 204.68 222.23 247.11
2021-12-06 21:00:00 204.41 222.27 246.26
2021-12-07 00:00:00 204.62 222.30 245.08
2021-12-07 03:00:00 204.38 222.32 245.07
2021-12-07 06:00:00 204.26 222.34 242.94
2021-12-07 09:00:00 204.71 222.36 243.16
2021-12-07 12:00:00 204.51 222.38 242.95
2021-12-07 15:00:00 204.25 222.38 242.12
2021-12-07 18:00:00 204.02 222.38 241.62
2021-12-07 21:00:00 204.38 222.39 242.19
2021-12-08 00:00:00 204.41 222.42 242.13