2021-11-28 00:00:00 211.54 228.10 235.01
2021-11-28 03:00:00 212.02 228.02 235.60
2021-11-28 06:00:00 212.27 227.94 237.71
2021-11-28 09:00:00 212.03 227.91 237.14
2021-11-28 12:00:00 212.92 227.97 235.25
2021-11-28 15:00:00 213.07 228.10 234.52
2021-11-28 18:00:00 212.95 228.28 235.25
2021-11-28 21:00:00 212.99 228.43 236.15
2021-11-29 00:00:00 212.33 228.49 236.55
2021-11-29 03:00:00 211.96 228.53 236.31
2021-11-29 06:00:00 211.91 228.55 235.75
2021-11-29 09:00:00 211.75 228.60 237.59
2021-11-29 12:00:00 212.94 228.71 235.51
2021-11-29 15:00:00 214.23 228.88 235.31
2021-11-29 18:00:00 215.21 229.07 235.81
2021-11-29 21:00:00 215.65 229.23 236.26
2021-11-30 00:00:00 216.43 229.30 237.44
2021-11-30 03:00:00 217.08 229.29 237.51
2021-11-30 06:00:00 218.04 229.26 235.81
2021-11-30 09:00:00 217.35 229.21 235.86
2021-11-30 12:00:00 217.56 229.24 235.72
2021-11-30 15:00:00 217.59 229.38 236.21
2021-11-30 18:00:00 217.94 229.57 236.66
2021-11-30 21:00:00 218.35 229.72 236.76
2021-12-01 00:00:00 218.47 229.78 237.72
2021-12-01 03:00:00 218.86 229.72 237.18
2021-12-01 06:00:00 219.00 229.59 236.91
2021-12-01 09:00:00 219.06 229.47 236.39
2021-12-01 12:00:00 219.02 229.40 235.37
2021-12-01 15:00:00 219.19 229.42 236.06
2021-12-01 18:00:00 219.33 229.48 237.18
2021-12-01 21:00:00 219.19 229.50 238.44
2021-12-02 00:00:00 218.73 229.46 237.28
2021-12-02 03:00:00 217.34 229.39 236.90
2021-12-02 06:00:00 216.42 229.27 236.92
2021-12-02 09:00:00 216.14 229.17 236.81
2021-12-02 12:00:00 215.77 229.11 236.35
2021-12-02 15:00:00 217.18 229.15 236.56
2021-12-02 18:00:00 217.37 229.23 236.99
2021-12-02 21:00:00 217.23 229.27 237.13
2021-12-03 00:00:00 217.15 229.24 237.35
2021-12-03 03:00:00 217.04 229.17 238.00
2021-12-03 06:00:00 217.04 229.10 236.63
2021-12-03 09:00:00 216.65 229.05 236.69
2021-12-03 12:00:00 216.86 229.06 236.47
2021-12-03 15:00:00 217.00 229.20 236.83
2021-12-03 18:00:00 216.90 229.34 237.23
2021-12-03 21:00:00 216.74 229.43 237.56
2021-12-04 00:00:00 216.67 229.44 237.76
2021-12-04 03:00:00 216.11 229.40 237.67
2021-12-04 06:00:00 215.70 229.34 238.30
2021-12-04 09:00:00 215.15 229.27 240.11
2021-12-04 12:00:00 214.00 229.24 238.29
2021-12-04 15:00:00 212.74 229.30 238.98
2021-12-04 18:00:00 212.63 229.39 239.14
2021-12-04 21:00:00 213.13 229.48 240.01
2021-12-05 00:00:00 213.88 229.47 239.85
2021-12-05 03:00:00 214.42 229.41 241.23
2021-12-05 06:00:00 214.47 229.34 239.08
2021-12-05 09:00:00 211.72 229.29 238.66
2021-12-05 12:00:00 211.55 229.25 238.01
2021-12-05 15:00:00 211.43 229.32 238.10
2021-12-05 18:00:00 211.45 229.41 237.91
2021-12-05 21:00:00 211.57 229.49 238.28
2021-12-06 00:00:00 211.50 229.46 240.36
2021-12-06 03:00:00 211.48 229.37 239.46
2021-12-06 06:00:00 211.27 229.22 237.34
2021-12-06 09:00:00 211.25 229.07 236.99
2021-12-06 12:00:00 211.17 228.98 236.67
2021-12-06 15:00:00 211.58 229.00 237.38
2021-12-06 18:00:00 211.83 229.08 237.58
2021-12-06 21:00:00 212.41 229.16 237.73
2021-12-07 00:00:00 213.58 229.18 237.54
2021-12-07 03:00:00 213.28 229.12 241.06
2021-12-07 06:00:00 212.64 229.02 238.95
2021-12-07 09:00:00 212.40 228.94 236.64
2021-12-07 12:00:00 212.13 228.93 235.77
2021-12-07 15:00:00 212.14 229.03 236.90
2021-12-07 18:00:00 212.19 229.18 237.33
2021-12-07 21:00:00 212.54 229.31 237.48
2021-12-08 00:00:00 212.47 229.36 240.32