2021-11-28 00:00:00 199.44 215.46 235.08
2021-11-28 03:00:00 199.55 215.46 235.53
2021-11-28 06:00:00 199.69 215.47 235.08
2021-11-28 09:00:00 199.62 215.49 235.29
2021-11-28 12:00:00 199.64 215.49 235.27
2021-11-28 15:00:00 199.51 215.50 235.25
2021-11-28 18:00:00 199.83 215.54 235.38
2021-11-28 21:00:00 199.73 215.55 235.61
2021-11-29 00:00:00 200.11 215.57 235.83
2021-11-29 03:00:00 200.23 215.61 236.24
2021-11-29 06:00:00 200.47 215.63 235.92
2021-11-29 09:00:00 200.64 215.64 236.39
2021-11-29 12:00:00 200.76 215.66 235.45
2021-11-29 15:00:00 200.84 215.69 235.18
2021-11-29 18:00:00 200.72 215.72 234.92
2021-11-29 21:00:00 200.58 215.77 234.81
2021-11-30 00:00:00 200.57 215.80 234.68
2021-11-30 03:00:00 200.57 215.84 233.73
2021-11-30 06:00:00 200.47 215.88 233.14
2021-11-30 09:00:00 200.45 215.91 232.99
2021-11-30 12:00:00 200.36 215.93 233.70
2021-11-30 15:00:00 200.29 215.97 233.86
2021-11-30 18:00:00 200.25 216.01 233.76
2021-11-30 21:00:00 200.30 216.04 233.75
2021-12-01 00:00:00 200.14 216.07 233.48
2021-12-01 03:00:00 200.05 216.11 233.69
2021-12-01 06:00:00 199.82 216.13 234.00
2021-12-01 09:00:00 199.77 216.15 235.06
2021-12-01 12:00:00 200.02 216.17 235.58
2021-12-01 15:00:00 200.13 216.19 235.88
2021-12-01 18:00:00 200.26 216.21 235.55
2021-12-01 21:00:00 200.39 216.24 235.49
2021-12-02 00:00:00 200.61 216.26 235.74
2021-12-02 03:00:00 200.51 216.27 235.25
2021-12-02 06:00:00 200.49 216.30 235.50
2021-12-02 09:00:00 200.51 216.30 235.80
2021-12-02 12:00:00 200.63 216.30 235.57
2021-12-02 15:00:00 200.77 216.29 235.42
2021-12-02 18:00:00 200.84 216.31 235.26
2021-12-02 21:00:00 200.92 216.33 235.23
2021-12-03 00:00:00 201.20 216.34 234.81
2021-12-03 03:00:00 201.28 216.35 234.45
2021-12-03 06:00:00 201.27 216.34 233.80
2021-12-03 09:00:00 201.22 216.34 233.49
2021-12-03 12:00:00 201.06 216.34 233.03
2021-12-03 15:00:00 200.73 216.35 232.72
2021-12-03 18:00:00 200.75 216.37 232.55
2021-12-03 21:00:00 200.69 216.37 232.50
2021-12-04 00:00:00 200.68 216.37 232.30
2021-12-04 03:00:00 201.05 216.37 232.32
2021-12-04 06:00:00 201.01 216.37 232.29
2021-12-04 09:00:00 200.64 216.37 232.27
2021-12-04 12:00:00 201.00 216.36 232.24
2021-12-04 15:00:00 201.00 216.36 232.32
2021-12-04 18:00:00 201.13 216.33 232.46
2021-12-04 21:00:00 201.25 216.31 232.66
2021-12-05 00:00:00 201.44 216.30 232.74
2021-12-05 03:00:00 201.29 216.29 232.85
2021-12-05 06:00:00 201.05 216.28 232.97
2021-12-05 09:00:00 200.82 216.27 232.94
2021-12-05 12:00:00 200.70 216.27 233.06
2021-12-05 15:00:00 200.55 216.26 233.17
2021-12-05 18:00:00 200.40 216.25 233.19
2021-12-05 21:00:00 200.70 216.25 233.05
2021-12-06 00:00:00 200.89 216.25 232.51
2021-12-06 03:00:00 200.97 216.25 231.88
2021-12-06 06:00:00 201.19 216.26 231.77
2021-12-06 09:00:00 201.29 216.28 231.51
2021-12-06 12:00:00 201.80 216.29 231.19
2021-12-06 15:00:00 201.93 216.30 231.27
2021-12-06 18:00:00 202.20 216.30 231.44
2021-12-06 21:00:00 202.03 216.31 231.47
2021-12-07 00:00:00 202.22 216.31 231.57
2021-12-07 03:00:00 202.04 216.31 232.01
2021-12-07 06:00:00 201.78 216.32 232.43
2021-12-07 09:00:00 201.78 216.32 232.61
2021-12-07 12:00:00 201.68 216.30 232.59
2021-12-07 15:00:00 201.58 216.29 232.92
2021-12-07 18:00:00 201.65 216.28 233.02
2021-12-07 21:00:00 201.44 216.27 232.98
2021-12-08 00:00:00 201.29 216.27 233.01