2021-11-28 00:00:00 207.62 219.31 234.20
2021-11-28 03:00:00 208.70 219.23 234.89
2021-11-28 06:00:00 208.79 219.12 234.96
2021-11-28 09:00:00 208.98 219.07 235.29
2021-11-28 12:00:00 209.41 219.11 235.27
2021-11-28 15:00:00 209.62 219.17 235.25
2021-11-28 18:00:00 210.05 219.27 235.38
2021-11-28 21:00:00 209.27 219.40 235.61
2021-11-29 00:00:00 208.81 219.52 235.83
2021-11-29 03:00:00 209.32 219.61 236.24
2021-11-29 06:00:00 209.86 219.65 235.92
2021-11-29 09:00:00 209.58 219.70 236.39
2021-11-29 12:00:00 210.50 219.80 235.45
2021-11-29 15:00:00 210.87 219.91 235.18
2021-11-29 18:00:00 210.44 220.06 234.92
2021-11-29 21:00:00 210.30 220.22 234.81
2021-11-30 00:00:00 210.49 220.34 234.68
2021-11-30 03:00:00 210.01 220.35 233.73
2021-11-30 06:00:00 210.25 220.31 233.14
2021-11-30 09:00:00 210.60 220.28 232.99
2021-11-30 12:00:00 210.00 220.33 233.70
2021-11-30 15:00:00 210.92 220.46 233.86
2021-11-30 18:00:00 211.21 220.63 233.76
2021-11-30 21:00:00 211.91 220.80 233.75
2021-12-01 00:00:00 212.51 220.89 233.48
2021-12-01 03:00:00 211.71 220.89 233.69
2021-12-01 06:00:00 211.88 220.84 234.00
2021-12-01 09:00:00 211.75 220.78 235.06
2021-12-01 12:00:00 212.48 220.73 235.45
2021-12-01 15:00:00 213.13 220.73 234.75
2021-12-01 18:00:00 213.38 220.79 233.29
2021-12-01 21:00:00 213.83 220.82 231.30
2021-12-02 00:00:00 213.60 220.75 230.95
2021-12-02 03:00:00 213.53 220.68 229.70
2021-12-02 06:00:00 213.38 220.59 229.00
2021-12-02 09:00:00 213.26 220.52 227.62
2021-12-02 12:00:00 213.53 220.45 227.40
2021-12-02 15:00:00 213.96 220.48 227.13
2021-12-02 18:00:00 214.01 220.57 226.95
2021-12-02 21:00:00 214.68 220.65 226.43
2021-12-03 00:00:00 214.04 220.67 227.22
2021-12-03 03:00:00 212.75 220.61 227.92
2021-12-03 06:00:00 213.66 220.50 226.75
2021-12-03 09:00:00 213.34 220.40 225.61
2021-12-03 12:00:00 213.19 220.36 225.09
2021-12-03 15:00:00 213.17 220.43 226.28
2021-12-03 18:00:00 212.69 220.53 226.58
2021-12-03 21:00:00 211.23 220.59 227.47
2021-12-04 00:00:00 210.64 220.59 226.58
2021-12-04 03:00:00 210.44 220.51 225.58
2021-12-04 06:00:00 209.46 220.38 225.90
2021-12-04 09:00:00 209.26 220.28 225.87
2021-12-04 12:00:00 208.19 220.25 225.70
2021-12-04 15:00:00 208.44 220.26 226.03
2021-12-04 18:00:00 208.11 220.30 225.87
2021-12-04 21:00:00 209.03 220.36 226.60
2021-12-05 00:00:00 209.16 220.36 226.35
2021-12-05 03:00:00 208.96 220.30 226.26
2021-12-05 06:00:00 208.63 220.22 226.61
2021-12-05 09:00:00 208.16 220.17 226.87
2021-12-05 12:00:00 207.56 220.15 226.80
2021-12-05 15:00:00 207.34 220.18 226.23
2021-12-05 18:00:00 207.75 220.24 226.90
2021-12-05 21:00:00 208.04 220.26 226.96
2021-12-06 00:00:00 207.58 220.19 226.01
2021-12-06 03:00:00 207.05 220.02 225.71
2021-12-06 06:00:00 206.70 219.80 225.72
2021-12-06 09:00:00 206.83 219.62 225.55
2021-12-06 12:00:00 206.68 219.48 225.32
2021-12-06 15:00:00 207.10 219.41 225.30
2021-12-06 18:00:00 206.86 219.40 224.72
2021-12-06 21:00:00 206.39 219.40 225.97
2021-12-07 00:00:00 205.88 219.35 225.01
2021-12-07 03:00:00 205.94 219.26 224.64
2021-12-07 06:00:00 205.83 219.17 224.44
2021-12-07 09:00:00 205.97 219.12 224.60
2021-12-07 12:00:00 205.70 219.12 224.75
2021-12-07 15:00:00 205.96 219.19 224.95
2021-12-07 18:00:00 205.59 219.34 224.91
2021-12-07 21:00:00 205.70 219.54 225.01
2021-12-08 00:00:00 206.26 219.67 225.47