2021-11-28 00:00:00 227.69 277.38 309.57
2021-11-28 03:00:00 225.58 277.18 313.05
2021-11-28 06:00:00 221.46 277.34 314.57
2021-11-28 09:00:00 218.21 277.54 315.61
2021-11-28 12:00:00 216.90 277.47 312.16
2021-11-28 15:00:00 216.15 277.29 311.98
2021-11-28 18:00:00 216.96 277.01 311.81
2021-11-28 21:00:00 216.98 276.79 311.76
2021-11-29 00:00:00 217.67 276.62 308.54
2021-11-29 03:00:00 219.08 276.66 314.65
2021-11-29 06:00:00 219.06 277.00 315.85
2021-11-29 09:00:00 219.20 277.31 316.60
2021-11-29 12:00:00 218.58 277.29 312.44
2021-11-29 15:00:00 218.35 277.19 312.43
2021-11-29 18:00:00 217.65 276.97 310.91
2021-11-29 21:00:00 214.09 276.77 310.14
2021-11-30 00:00:00 219.06 276.59 310.60
2021-11-30 03:00:00 221.65 276.65 315.59
2021-11-30 06:00:00 222.58 276.99 317.22
2021-11-30 09:00:00 224.12 277.31 317.22
2021-11-30 12:00:00 227.25 277.31 312.62
2021-11-30 15:00:00 226.93 277.21 312.68
2021-11-30 18:00:00 226.95 276.97 311.27
2021-11-30 21:00:00 226.75 276.77 311.10
2021-12-01 00:00:00 226.39 276.60 313.51
2021-12-01 03:00:00 226.13 276.69 316.95
2021-12-01 06:00:00 226.08 277.04 318.32
2021-12-01 09:00:00 225.91 277.35 318.39
2021-12-01 12:00:00 225.51 277.35 313.00
2021-12-01 15:00:00 225.06 277.23 313.52
2021-12-01 18:00:00 224.78 277.00 311.10
2021-12-01 21:00:00 224.49 276.80 311.51
2021-12-02 00:00:00 224.65 276.64 312.74
2021-12-02 03:00:00 224.36 276.76 317.60
2021-12-02 06:00:00 223.81 277.13 319.33
2021-12-02 09:00:00 223.58 277.44 319.71
2021-12-02 12:00:00 223.37 277.44 313.88
2021-12-02 15:00:00 223.05 277.31 312.77
2021-12-02 18:00:00 222.89 277.07 311.33
2021-12-02 21:00:00 222.56 276.88 312.58
2021-12-03 00:00:00 222.42 276.72 314.12
2021-12-03 03:00:00 222.25 276.84 318.25
2021-12-03 06:00:00 222.20 277.19 320.13
2021-12-03 09:00:00 222.19 277.47 320.43
2021-12-03 12:00:00 222.15 277.45 315.56
2021-12-03 15:00:00 222.23 277.29 313.15
2021-12-03 18:00:00 222.21 277.03 312.39
2021-12-03 21:00:00 222.16 276.83 312.63
2021-12-04 00:00:00 222.32 276.63 313.24
2021-12-04 03:00:00 223.02 276.71 318.83
2021-12-04 06:00:00 224.25 277.03 320.24
2021-12-04 09:00:00 224.28 277.31 320.74
2021-12-04 12:00:00 224.32 277.28 316.09
2021-12-04 15:00:00 223.19 277.12 314.05
2021-12-04 18:00:00 221.63 276.86 311.90
2021-12-04 21:00:00 223.25 276.67 311.23
2021-12-05 00:00:00 222.84 276.51 312.01
2021-12-05 03:00:00 222.55 276.65 319.84
2021-12-05 06:00:00 221.98 277.01 320.73
2021-12-05 09:00:00 221.53 277.33 320.79
2021-12-05 12:00:00 221.22 277.33 314.48
2021-12-05 15:00:00 220.69 277.17 313.90
2021-12-05 18:00:00 220.14 276.88 310.99
2021-12-05 21:00:00 220.09 276.65 308.90
2021-12-06 00:00:00 220.14 276.45 311.45
2021-12-06 03:00:00 220.01 276.51 317.24
2021-12-06 06:00:00 219.87 276.82 319.06
2021-12-06 09:00:00 219.95 277.11 318.96
2021-12-06 12:00:00 219.56 277.11 314.28
2021-12-06 15:00:00 219.10 276.95 313.53
2021-12-06 18:00:00 220.04 276.67 310.84
2021-12-06 21:00:00 220.88 276.48 311.95
2021-12-07 00:00:00 221.04 276.33 310.02
2021-12-07 03:00:00 220.49 276.39 316.04
2021-12-07 06:00:00 220.09 276.71 318.08
2021-12-07 09:00:00 220.06 277.02 318.02
2021-12-07 12:00:00 220.64 277.06 314.15
2021-12-07 15:00:00 220.96 276.92 314.90
2021-12-07 18:00:00 220.74 276.67 310.47
2021-12-07 21:00:00 221.44 276.49 311.70
2021-12-08 00:00:00 222.79 276.34 311.07