2021-11-28 00:00:00 232.74 279.40 309.57
2021-11-28 03:00:00 234.45 279.54 313.05
2021-11-28 06:00:00 237.31 279.67 314.57
2021-11-28 09:00:00 237.46 279.74 315.61
2021-11-28 12:00:00 235.42 279.68 310.94
2021-11-28 15:00:00 230.08 279.60 310.60
2021-11-28 18:00:00 225.61 279.35 311.81
2021-11-28 21:00:00 225.06 279.17 311.76
2021-11-29 00:00:00 227.34 279.23 308.54
2021-11-29 03:00:00 231.53 279.34 314.65
2021-11-29 06:00:00 235.68 279.60 315.85
2021-11-29 09:00:00 236.82 279.76 316.60
2021-11-29 12:00:00 233.94 279.78 311.64
2021-11-29 15:00:00 228.27 279.78 312.06
2021-11-29 18:00:00 224.22 279.58 310.91
2021-11-29 21:00:00 224.50 279.41 310.14
2021-11-30 00:00:00 228.00 279.43 310.60
2021-11-30 03:00:00 233.12 279.51 315.59
2021-11-30 06:00:00 237.46 279.74 317.22
2021-11-30 09:00:00 238.53 279.88 317.22
2021-11-30 12:00:00 236.77 279.92 312.17
2021-11-30 15:00:00 231.29 279.90 312.68
2021-11-30 18:00:00 228.04 279.66 311.27
2021-11-30 21:00:00 228.12 279.48 311.10
2021-12-01 00:00:00 232.18 279.50 313.51
2021-12-01 03:00:00 233.04 279.63 316.95
2021-12-01 06:00:00 237.49 279.88 318.32
2021-12-01 09:00:00 237.45 280.05 318.39
2021-12-01 12:00:00 236.36 280.08 313.00
2021-12-01 15:00:00 232.61 280.03 313.52
2021-12-01 18:00:00 228.17 279.76 310.92
2021-12-01 21:00:00 228.20 279.56 311.51
2021-12-02 00:00:00 230.34 279.57 312.74
2021-12-02 03:00:00 231.24 279.73 317.60
2021-12-02 06:00:00 234.99 279.97 319.33
2021-12-02 09:00:00 237.06 280.12 319.71
2021-12-02 12:00:00 234.97 280.12 313.88
2021-12-02 15:00:00 231.24 280.01 312.77
2021-12-02 18:00:00 228.10 279.73 311.26
2021-12-02 21:00:00 228.12 279.54 312.58
2021-12-03 00:00:00 229.61 279.56 314.12
2021-12-03 03:00:00 230.80 279.74 318.25
2021-12-03 06:00:00 234.40 280.00 320.13
2021-12-03 09:00:00 237.11 280.12 320.43
2021-12-03 12:00:00 235.66 280.09 315.56
2021-12-03 15:00:00 231.58 279.97 313.15
2021-12-03 18:00:00 228.74 279.68 312.39
2021-12-03 21:00:00 228.03 279.49 312.63
2021-12-04 00:00:00 229.99 279.48 313.24
2021-12-04 03:00:00 233.35 279.62 318.83
2021-12-04 06:00:00 235.52 279.88 320.24
2021-12-04 09:00:00 236.90 280.02 320.74
2021-12-04 12:00:00 234.38 279.98 316.09
2021-12-04 15:00:00 229.15 279.87 314.05
2021-12-04 18:00:00 225.13 279.58 311.90
2021-12-04 21:00:00 224.91 279.40 311.23
2021-12-05 00:00:00 228.66 279.42 312.01
2021-12-05 03:00:00 231.57 279.61 319.84
2021-12-05 06:00:00 234.86 279.89 320.73
2021-12-05 09:00:00 236.36 280.06 320.79
2021-12-05 12:00:00 234.32 280.05 314.48
2021-12-05 15:00:00 228.46 279.94 313.90
2021-12-05 18:00:00 224.99 279.67 310.99
2021-12-05 21:00:00 224.86 279.50 308.83
2021-12-06 00:00:00 227.82 279.55 311.45
2021-12-06 03:00:00 230.50 279.70 317.24
2021-12-06 06:00:00 234.56 279.94 319.06
2021-12-06 09:00:00 236.67 280.08 318.96
2021-12-06 12:00:00 233.52 280.09 314.28
2021-12-06 15:00:00 228.48 280.01 313.53
2021-12-06 18:00:00 224.64 279.75 310.84
2021-12-06 21:00:00 224.52 279.60 311.95
2021-12-07 00:00:00 229.09 279.64 310.02
2021-12-07 03:00:00 231.63 279.75 316.04
2021-12-07 06:00:00 236.68 279.94 318.08
2021-12-07 09:00:00 237.76 280.05 318.02
2021-12-07 12:00:00 234.01 280.06 314.15
2021-12-07 15:00:00 227.73 279.99 314.90
2021-12-07 18:00:00 225.65 279.74 310.10
2021-12-07 21:00:00 228.11 279.63 311.70
2021-12-08 00:00:00 229.10 279.69 311.07