2021-11-28 00:00:00 227.69 275.42 304.04
2021-11-28 03:00:00 225.58 274.89 305.33
2021-11-28 06:00:00 221.46 275.07 306.75
2021-11-28 09:00:00 218.21 275.41 310.97
2021-11-28 12:00:00 216.90 275.32 312.16
2021-11-28 15:00:00 216.15 275.05 311.98
2021-11-28 18:00:00 216.96 274.73 311.13
2021-11-28 21:00:00 216.98 274.47 307.49
2021-11-29 00:00:00 217.67 274.08 307.36
2021-11-29 03:00:00 219.08 274.04 304.95
2021-11-29 06:00:00 219.06 274.46 306.84
2021-11-29 09:00:00 219.20 274.92 310.96
2021-11-29 12:00:00 218.58 274.87 312.44
2021-11-29 15:00:00 218.35 274.65 312.43
2021-11-29 18:00:00 217.65 274.43 310.06
2021-11-29 21:00:00 214.09 274.20 307.49
2021-11-30 00:00:00 219.06 273.81 307.51
2021-11-30 03:00:00 221.65 273.85 304.01
2021-11-30 06:00:00 222.58 274.31 306.19
2021-11-30 09:00:00 224.12 274.81 310.36
2021-11-30 12:00:00 227.25 274.77 312.62
2021-11-30 15:00:00 226.93 274.58 312.66
2021-11-30 18:00:00 226.95 274.34 310.70
2021-11-30 21:00:00 226.75 274.12 307.51
2021-12-01 00:00:00 226.39 273.76 307.37
2021-12-01 03:00:00 226.13 273.81 304.89
2021-12-01 06:00:00 226.08 274.26 306.65
2021-12-01 09:00:00 225.91 274.71 311.13
2021-12-01 12:00:00 225.51 274.68 312.55
2021-12-01 15:00:00 225.06 274.50 312.38
2021-12-01 18:00:00 224.78 274.29 311.10
2021-12-01 21:00:00 224.49 274.11 308.27
2021-12-02 00:00:00 224.65 273.77 306.94
2021-12-02 03:00:00 224.36 273.86 304.91
2021-12-02 06:00:00 223.81 274.34 306.50
2021-12-02 09:00:00 223.58 274.82 309.32
2021-12-02 12:00:00 223.37 274.83 311.94
2021-12-02 15:00:00 223.05 274.67 311.84
2021-12-02 18:00:00 222.89 274.48 311.33
2021-12-02 21:00:00 222.56 274.29 308.63
2021-12-03 00:00:00 222.42 273.94 307.87
2021-12-03 03:00:00 222.25 274.00 304.82
2021-12-03 06:00:00 222.20 274.44 306.59
2021-12-03 09:00:00 222.19 274.88 310.39
2021-12-03 12:00:00 222.15 274.88 312.34
2021-12-03 15:00:00 222.23 274.68 312.12
2021-12-03 18:00:00 222.21 274.44 311.17
2021-12-03 21:00:00 222.16 274.22 308.36
2021-12-04 00:00:00 222.32 273.84 308.60
2021-12-04 03:00:00 223.02 273.86 304.38
2021-12-04 06:00:00 224.25 274.24 306.49
2021-12-04 09:00:00 224.28 274.66 310.21
2021-12-04 12:00:00 224.32 274.64 312.12
2021-12-04 15:00:00 223.19 274.43 312.37
2021-12-04 18:00:00 221.63 274.20 310.91
2021-12-04 21:00:00 223.25 274.00 308.30
2021-12-05 00:00:00 222.84 273.67 308.45
2021-12-05 03:00:00 222.55 273.74 305.30
2021-12-05 06:00:00 221.98 274.19 306.74
2021-12-05 09:00:00 221.53 274.65 309.94
2021-12-05 12:00:00 221.22 274.66 312.06
2021-12-05 15:00:00 220.69 274.46 311.82
2021-12-05 18:00:00 220.14 274.15 309.94
2021-12-05 21:00:00 220.09 273.86 308.90
2021-12-06 00:00:00 220.14 273.41 307.85
2021-12-06 03:00:00 220.01 273.37 305.27
2021-12-06 06:00:00 219.87 273.77 307.31
2021-12-06 09:00:00 219.95 274.21 309.62
2021-12-06 12:00:00 219.56 274.19 312.03
2021-12-06 15:00:00 219.10 273.95 312.10
2021-12-06 18:00:00 220.04 273.65 309.49
2021-12-06 21:00:00 220.88 273.43 308.32
2021-12-07 00:00:00 221.04 273.07 308.05
2021-12-07 03:00:00 220.49 273.08 305.58
2021-12-07 06:00:00 220.09 273.54 307.21
2021-12-07 09:00:00 220.06 274.05 310.09
2021-12-07 12:00:00 220.64 274.11 312.12
2021-12-07 15:00:00 220.96 273.91 311.90
2021-12-07 18:00:00 220.74 273.65 310.47
2021-12-07 21:00:00 221.44 273.41 308.04
2021-12-08 00:00:00 222.79 273.05 308.17