2021-11-28 00:00:00 4826.3 5497.0 5921.7
2021-11-28 03:00:00 4825.0 5496.4 5928.8
2021-11-28 06:00:00 4824.1 5496.1 5935.1
2021-11-28 09:00:00 4826.6 5497.2 5940.2
2021-11-28 12:00:00 4831.2 5497.9 5929.7
2021-11-28 15:00:00 4832.4 5497.9 5932.4
2021-11-28 18:00:00 4840.2 5499.2 5928.3
2021-11-28 21:00:00 4846.1 5499.3 5927.9
2021-11-29 00:00:00 4854.1 5499.2 5925.9
2021-11-29 03:00:00 4864.0 5498.4 5934.1
2021-11-29 06:00:00 4854.8 5498.2 5933.9
2021-11-29 09:00:00 4850.5 5498.9 5932.8
2021-11-29 12:00:00 4842.3 5498.6 5939.1
2021-11-29 15:00:00 4837.3 5498.7 5943.2
2021-11-29 18:00:00 4835.5 5498.6 5937.1
2021-11-29 21:00:00 4841.1 5499.0 5936.5
2021-11-30 00:00:00 4846.8 5498.3 5932.3
2021-11-30 03:00:00 4850.6 5497.6 5936.7
2021-11-30 06:00:00 4857.9 5497.9 5943.4
2021-11-30 09:00:00 4864.0 5498.5 5938.4
2021-11-30 12:00:00 4863.6 5499.2 5934.7
2021-11-30 15:00:00 4860.8 5499.8 5942.3
2021-11-30 18:00:00 4862.0 5500.7 5947.6
2021-11-30 21:00:00 4854.2 5501.8 5948.9
2021-12-01 00:00:00 4839.0 5502.0 5947.9
2021-12-01 03:00:00 4828.1 5502.0 5950.6
2021-12-01 06:00:00 4825.5 5502.4 5955.6
2021-12-01 09:00:00 4828.2 5503.2 5941.2
2021-12-01 12:00:00 4808.5 5503.4 5939.5
2021-12-01 15:00:00 4785.2 5503.5 5944.4
2021-12-01 18:00:00 4764.5 5503.5 5953.8
2021-12-01 21:00:00 4754.1 5503.1 5940.1
2021-12-02 00:00:00 4743.9 5502.0 5943.4
2021-12-02 03:00:00 4744.6 5500.7 5940.3
2021-12-02 06:00:00 4751.4 5500.0 5956.5
2021-12-02 09:00:00 4756.7 5499.5 5961.3
2021-12-02 12:00:00 4765.1 5499.2 5966.6
2021-12-02 15:00:00 4776.4 5498.6 5962.8
2021-12-02 18:00:00 4785.3 5498.3 5966.5
2021-12-02 21:00:00 4778.5 5498.1 5979.9
2021-12-03 00:00:00 4767.9 5497.1 5988.9
2021-12-03 03:00:00 4765.6 5496.6 5986.9
2021-12-03 06:00:00 4770.8 5496.4 5996.6
2021-12-03 09:00:00 4779.1 5496.7 6004.8
2021-12-03 12:00:00 4785.2 5497.0 6003.9
2021-12-03 15:00:00 4786.8 5497.3 5999.4
2021-12-03 18:00:00 4790.9 5497.9 5994.3
2021-12-03 21:00:00 4795.9 5498.1 6002.1
2021-12-04 00:00:00 4800.3 5498.1 5996.3
2021-12-04 03:00:00 4805.8 5497.4 5984.4
2021-12-04 06:00:00 4812.1 5497.3 5985.4
2021-12-04 09:00:00 4819.8 5497.7 5989.8
2021-12-04 12:00:00 4816.7 5497.9 5981.5
2021-12-04 15:00:00 4812.6 5498.4 5974.8
2021-12-04 18:00:00 4805.3 5498.7 5973.3
2021-12-04 21:00:00 4797.1 5499.3 5979.3
2021-12-05 00:00:00 4787.3 5499.2 5977.4
2021-12-05 03:00:00 4781.1 5499.0 5968.5
2021-12-05 06:00:00 4777.3 5499.1 5973.1
2021-12-05 09:00:00 4761.3 5499.3 5979.3
2021-12-05 12:00:00 4753.4 5499.9 5972.4
2021-12-05 15:00:00 4749.1 5499.9 5961.8
2021-12-05 18:00:00 4752.8 5500.1 5958.7
2021-12-05 21:00:00 4760.4 5500.5 5970.2
2021-12-06 00:00:00 4767.5 5500.3 5967.0
2021-12-06 03:00:00 4775.9 5500.3 5952.4
2021-12-06 06:00:00 4780.1 5500.2 5954.5
2021-12-06 09:00:00 4782.7 5500.8 5959.4
2021-12-06 12:00:00 4785.8 5501.4 5960.3
2021-12-06 15:00:00 4788.9 5501.7 5947.9
2021-12-06 18:00:00 4780.0 5502.0 5951.5
2021-12-06 21:00:00 4773.0 5502.6 5953.7
2021-12-07 00:00:00 4766.9 5502.7 5984.3
2021-12-07 03:00:00 4761.1 5502.4 5978.4
2021-12-07 06:00:00 4759.8 5503.0 5964.6
2021-12-07 09:00:00 4759.7 5504.1 5966.1
2021-12-07 12:00:00 4761.8 5505.1 5967.2
2021-12-07 15:00:00 4768.5 5505.8 5970.3
2021-12-07 18:00:00 4771.9 5506.5 5978.9
2021-12-07 21:00:00 4766.0 5507.2 5975.7
2021-12-08 00:00:00 4762.7 5507.2 5972.1