2021-11-28 00:00:00 4826.3 5480.3 5919.5
2021-11-28 03:00:00 4825.0 5480.4 5928.8
2021-11-28 06:00:00 4824.1 5479.8 5935.1
2021-11-28 09:00:00 4826.6 5480.8 5921.4
2021-11-28 12:00:00 4831.2 5481.3 5926.3
2021-11-28 15:00:00 4832.4 5481.9 5932.4
2021-11-28 18:00:00 4840.2 5483.7 5928.3
2021-11-28 21:00:00 4846.1 5484.6 5923.2
2021-11-29 00:00:00 4854.1 5484.1 5925.9
2021-11-29 03:00:00 4864.0 5483.0 5934.1
2021-11-29 06:00:00 4854.8 5482.7 5931.5
2021-11-29 09:00:00 4850.5 5483.9 5932.8
2021-11-29 12:00:00 4842.3 5484.3 5939.1
2021-11-29 15:00:00 4837.3 5486.1 5943.2
2021-11-29 18:00:00 4835.5 5487.2 5937.1
2021-11-29 21:00:00 4841.1 5488.8 5926.5
2021-11-30 00:00:00 4846.8 5488.9 5932.3
2021-11-30 03:00:00 4850.6 5489.1 5936.7
2021-11-30 06:00:00 4857.9 5490.1 5943.4
2021-11-30 09:00:00 4864.0 5492.0 5935.6
2021-11-30 12:00:00 4863.6 5493.3 5934.7
2021-11-30 15:00:00 4860.8 5494.7 5942.3
2021-11-30 18:00:00 4862.0 5496.0 5947.6
2021-11-30 21:00:00 4854.2 5497.5 5948.9
2021-12-01 00:00:00 4839.0 5497.5 5947.9
2021-12-01 03:00:00 4828.1 5497.6 5950.6
2021-12-01 06:00:00 4825.5 5497.6 5955.6
2021-12-01 09:00:00 4828.2 5498.4 5941.2
2021-12-01 12:00:00 4808.5 5498.4 5939.5
2021-12-01 15:00:00 4785.2 5498.8 5944.4
2021-12-01 18:00:00 4764.5 5499.0 5953.8
2021-12-01 21:00:00 4754.1 5499.3 5940.1
2021-12-02 00:00:00 4743.9 5498.2 5937.2
2021-12-02 03:00:00 4744.6 5497.2 5936.8
2021-12-02 06:00:00 4751.4 5496.4 5956.5
2021-12-02 09:00:00 4756.7 5495.8 5933.8
2021-12-02 12:00:00 4765.1 5495.1 5938.3
2021-12-02 15:00:00 4776.4 5494.7 5935.7
2021-12-02 18:00:00 4785.3 5494.1 5949.8
2021-12-02 21:00:00 4778.5 5493.9 5942.7
2021-12-03 00:00:00 4767.9 5492.5 5937.9
2021-12-03 03:00:00 4765.6 5491.4 5947.0
2021-12-03 06:00:00 4770.8 5490.5 5957.3
2021-12-03 09:00:00 4779.1 5490.2 5959.3
2021-12-03 12:00:00 4785.2 5489.6 5955.3
2021-12-03 15:00:00 4786.8 5489.5 5958.0
2021-12-03 18:00:00 4790.9 5489.6 5961.3
2021-12-03 21:00:00 4795.9 5489.1 5957.8
2021-12-04 00:00:00 4800.3 5488.1 5950.8
2021-12-04 03:00:00 4805.8 5486.2 5956.4
2021-12-04 06:00:00 4812.1 5485.2 5961.3
2021-12-04 09:00:00 4819.8 5485.0 5959.1
2021-12-04 12:00:00 4816.7 5484.7 5951.7
2021-12-04 15:00:00 4812.6 5485.3 5951.6
2021-12-04 18:00:00 4805.3 5485.5 5954.4
2021-12-04 21:00:00 4797.1 5485.5 5960.0
2021-12-05 00:00:00 4787.3 5484.6 5954.2
2021-12-05 03:00:00 4781.1 5483.8 5940.4
2021-12-05 06:00:00 4777.3 5483.7 5944.8
2021-12-05 09:00:00 4761.3 5483.7 5947.4
2021-12-05 12:00:00 4753.4 5484.3 5946.7
2021-12-05 15:00:00 4749.1 5484.0 5941.4
2021-12-05 18:00:00 4752.8 5484.1 5941.8
2021-12-05 21:00:00 4760.4 5484.0 5955.3
2021-12-06 00:00:00 4767.5 5483.3 5944.7
2021-12-06 03:00:00 4775.9 5482.4 5948.4
2021-12-06 06:00:00 4780.1 5481.6 5934.8
2021-12-06 09:00:00 4782.7 5481.0 5933.9
2021-12-06 12:00:00 4785.8 5480.4 5960.3
2021-12-06 15:00:00 4788.9 5479.8 5940.3
2021-12-06 18:00:00 4780.0 5479.3 5941.4
2021-12-06 21:00:00 4773.0 5479.1 5936.8
2021-12-07 00:00:00 4766.9 5478.6 5984.3
2021-12-07 03:00:00 4761.1 5477.8 5978.4
2021-12-07 06:00:00 4759.8 5477.9 5954.5
2021-12-07 09:00:00 4759.7 5478.6 5932.2
2021-12-07 12:00:00 4761.8 5479.7 5954.5
2021-12-07 15:00:00 4768.5 5481.0 5933.6
2021-12-07 18:00:00 4771.9 5482.7 5937.2
2021-12-07 21:00:00 4766.0 5484.5 5944.7
2021-12-08 00:00:00 4762.7 5485.3 5937.3