2021-11-18 00:00:00 0.0000 0.0000 0.0000
2021-11-18 03:00:00 273.20 291.58 323.00
2021-11-18 06:00:00 271.37 291.21 322.00
2021-11-18 09:00:00 269.95 290.88 320.58
2021-11-18 12:00:00 272.66 291.74 324.38
2021-11-18 15:00:00 272.94 292.99 329.17
2021-11-18 18:00:00 272.86 293.78 331.87
2021-11-18 21:00:00 272.35 293.70 334.34
2021-11-19 00:00:00 272.07 292.37 328.95
2021-11-19 03:00:00 272.04 291.68 325.22
2021-11-19 06:00:00 272.06 291.29 321.83
2021-11-19 09:00:00 272.04 290.98 321.47
2021-11-19 12:00:00 272.06 291.92 323.00
2021-11-19 15:00:00 272.21 293.30 328.10
2021-11-19 18:00:00 272.49 294.16 331.62
2021-11-19 21:00:00 272.64 294.11 333.67
2021-11-20 00:00:00 272.64 292.76 328.22
2021-11-20 03:00:00 272.62 292.09 322.60
2021-11-20 06:00:00 272.54 291.68 322.45
2021-11-20 09:00:00 272.93 291.37 322.36
2021-11-20 12:00:00 273.44 292.40 323.24
2021-11-20 15:00:00 273.22 293.76 327.88
2021-11-20 18:00:00 273.17 294.58 332.53
2021-11-20 21:00:00 273.14 294.47 334.16
2021-11-21 00:00:00 273.38 293.05 330.00
2021-11-21 03:00:00 273.44 292.30 324.71
2021-11-21 06:00:00 271.88 291.83 322.83
2021-11-21 09:00:00 270.79 291.47 321.78
2021-11-21 12:00:00 273.20 292.46 326.82
2021-11-21 15:00:00 273.13 293.81 329.71
2021-11-21 18:00:00 272.98 294.64 335.12
2021-11-21 21:00:00 272.87 294.56 336.66
2021-11-22 00:00:00 272.32 293.12 330.87
2021-11-22 03:00:00 271.59 292.37 324.76
2021-11-22 06:00:00 272.32 291.93 323.26
2021-11-22 09:00:00 272.36 291.59 322.01
2021-11-22 12:00:00 272.31 292.61 326.28
2021-11-22 15:00:00 272.21 294.02 331.00
2021-11-22 18:00:00 271.95 294.87 335.93
2021-11-22 21:00:00 271.91 294.74 336.18
2021-11-23 00:00:00 272.14 293.30 332.22
2021-11-23 03:00:00 269.03 292.57 326.99
2021-11-23 06:00:00 269.22 292.13 324.35
2021-11-23 09:00:00 267.74 291.81 322.44
2021-11-23 12:00:00 271.94 292.74 326.74
2021-11-23 15:00:00 272.07 294.08 331.77
2021-11-23 18:00:00 271.88 294.87 335.58
2021-11-23 21:00:00 271.73 294.70 336.78
2021-11-24 00:00:00 271.54 293.25 330.29
2021-11-24 03:00:00 271.44 292.52 326.27
2021-11-24 06:00:00 271.11 292.07 324.38
2021-11-24 09:00:00 270.79 291.73 323.07
2021-11-24 12:00:00 270.69 292.58 326.81
2021-11-24 15:00:00 270.99 293.89 330.99
2021-11-24 18:00:00 271.36 294.65 335.68
2021-11-24 21:00:00 271.30 294.47 337.66
2021-11-25 00:00:00 271.18 293.09 330.90
2021-11-25 03:00:00 271.13 292.39 326.68
2021-11-25 06:00:00 271.18 291.98 324.50
2021-11-25 09:00:00 271.11 291.64 324.09
2021-11-25 12:00:00 271.17 292.48 328.71
2021-11-25 15:00:00 271.52 293.74 331.94
2021-11-25 18:00:00 271.69 294.51 336.59
2021-11-25 21:00:00 271.73 294.36 338.01
2021-11-26 00:00:00 271.51 293.01 331.20
2021-11-26 03:00:00 271.34 292.32 327.13
2021-11-26 06:00:00 271.19 291.89 325.05
2021-11-26 09:00:00 271.20 291.53 323.83
2021-11-26 12:00:00 271.23 292.44 327.62
2021-11-26 15:00:00 271.79 293.73 332.68
2021-11-26 18:00:00 272.45 294.53 336.46
2021-11-26 21:00:00 272.11 294.38 337.58
2021-11-27 00:00:00 271.72 292.96 332.04
2021-11-27 03:00:00 271.59 292.19 325.72
2021-11-27 06:00:00 271.87 291.72 324.58
2021-11-27 09:00:00 271.85 291.36 323.61
2021-11-27 12:00:00 272.50 292.38 328.22
2021-11-27 15:00:00 272.96 293.79 331.49
2021-11-27 18:00:00 273.29 294.65 335.83
2021-11-27 21:00:00 273.24 294.57 337.11
2021-11-28 00:00:00 272.65 293.19 332.63