2021-11-18 00:00:00 274.24 293.64 305.40 2021-11-18 03:00:00 271.73 293.43 304.97 2021-11-18 06:00:00 270.68 293.45 307.72 2021-11-18 09:00:00 269.89 293.69 308.64 2021-11-18 12:00:00 271.66 293.96 310.39 2021-11-18 15:00:00 274.87 294.13 310.10 2021-11-18 18:00:00 275.21 294.07 309.09 2021-11-18 21:00:00 274.21 293.89 308.47 2021-11-19 00:00:00 273.03 293.69 307.93 2021-11-19 03:00:00 270.79 293.57 306.76 2021-11-19 06:00:00 271.13 293.62 309.30 2021-11-19 09:00:00 268.26 293.89 310.17 2021-11-19 12:00:00 272.49 294.17 310.81 2021-11-19 15:00:00 274.05 294.37 311.08 2021-11-19 18:00:00 277.36 294.31 310.26 2021-11-19 21:00:00 273.88 294.15 308.78 2021-11-20 00:00:00 272.16 293.95 306.55 2021-11-20 03:00:00 272.44 293.85 307.90 2021-11-20 06:00:00 270.91 293.91 310.39 2021-11-20 09:00:00 271.72 294.18 311.42 2021-11-20 12:00:00 272.48 294.43 311.22 2021-11-20 15:00:00 274.55 294.58 311.46 2021-11-20 18:00:00 275.12 294.48 309.29 2021-11-20 21:00:00 271.92 294.28 306.65 2021-11-21 00:00:00 273.08 294.06 306.20 2021-11-21 03:00:00 272.82 293.93 310.19 2021-11-21 06:00:00 272.94 293.97 312.59 2021-11-21 09:00:00 271.99 294.22 313.37 2021-11-21 12:00:00 271.47 294.48 312.45 2021-11-21 15:00:00 275.36 294.64 311.45 2021-11-21 18:00:00 277.74 294.55 309.99 2021-11-21 21:00:00 272.99 294.34 307.87 2021-11-22 00:00:00 273.37 294.12 307.28 2021-11-22 03:00:00 272.42 293.99 310.49 2021-11-22 06:00:00 273.15 294.03 312.80 2021-11-22 09:00:00 272.73 294.28 313.07 2021-11-22 12:00:00 273.18 294.57 312.03 2021-11-22 15:00:00 277.29 294.75 311.85 2021-11-22 18:00:00 278.33 294.68 310.71 2021-11-22 21:00:00 273.90 294.49 308.07 2021-11-23 00:00:00 273.68 294.26 307.40 2021-11-23 03:00:00 273.08 294.12 309.65 2021-11-23 06:00:00 273.33 294.16 312.22 2021-11-23 09:00:00 271.65 294.42 312.84 2021-11-23 12:00:00 274.19 294.70 312.15 2021-11-23 15:00:00 276.27 294.88 312.33 2021-11-23 18:00:00 276.74 294.81 311.16 2021-11-23 21:00:00 275.80 294.62 309.93 2021-11-24 00:00:00 273.74 294.38 308.04 2021-11-24 03:00:00 273.66 294.23 310.83 2021-11-24 06:00:00 273.46 294.26 313.15 2021-11-24 09:00:00 273.24 294.49 313.33 2021-11-24 12:00:00 273.30 294.75 312.54 2021-11-24 15:00:00 278.71 294.90 311.83 2021-11-24 18:00:00 277.92 294.81 309.60 2021-11-24 21:00:00 275.94 294.60 306.67 2021-11-25 00:00:00 274.36 294.37 305.95 2021-11-25 03:00:00 272.64 294.23 308.79 2021-11-25 06:00:00 272.28 294.26 311.53 2021-11-25 09:00:00 272.53 294.48 312.00 2021-11-25 12:00:00 272.86 294.73 311.07 2021-11-25 15:00:00 276.27 294.90 311.21 2021-11-25 18:00:00 278.51 294.81 310.10 2021-11-25 21:00:00 277.63 294.60 307.11 2021-11-26 00:00:00 275.36 294.35 306.47 2021-11-26 03:00:00 272.40 294.17 308.49 2021-11-26 06:00:00 272.19 294.15 310.22 2021-11-26 09:00:00 273.41 294.39 309.66 2021-11-26 12:00:00 275.17 294.66 309.97 2021-11-26 15:00:00 277.12 294.83 311.19 2021-11-26 18:00:00 277.14 294.74 309.70 2021-11-26 21:00:00 276.06 294.53 307.42 2021-11-27 00:00:00 273.67 294.29 306.96 2021-11-27 03:00:00 274.15 294.14 307.44 2021-11-27 06:00:00 274.53 294.18 309.20 2021-11-27 09:00:00 272.31 294.44 309.57 2021-11-27 12:00:00 274.32 294.72 311.14 2021-11-27 15:00:00 278.43 294.90 312.06 2021-11-27 18:00:00 278.29 294.80 310.08 2021-11-27 21:00:00 275.12 294.58 308.83 2021-11-28 00:00:00 275.85 294.33 308.29