2021-11-18 00:00:00 240.77 275.79 305.40
2021-11-18 03:00:00 238.42 275.52 304.76
2021-11-18 06:00:00 235.72 275.59 304.23
2021-11-18 09:00:00 233.07 275.70 306.91
2021-11-18 12:00:00 231.90 275.71 309.47
2021-11-18 15:00:00 231.01 275.63 309.86
2021-11-18 18:00:00 231.12 275.55 308.36
2021-11-18 21:00:00 230.94 275.46 306.96
2021-11-19 00:00:00 230.67 275.30 306.33
2021-11-19 03:00:00 230.72 275.21 305.46
2021-11-19 06:00:00 230.11 275.30 304.22
2021-11-19 09:00:00 229.84 275.41 307.54
2021-11-19 12:00:00 228.09 275.43 309.85
2021-11-19 15:00:00 227.31 275.38 309.99
2021-11-19 18:00:00 227.53 275.33 307.68
2021-11-19 21:00:00 226.10 275.28 306.84
2021-11-20 00:00:00 224.46 275.15 306.53
2021-11-20 03:00:00 223.89 275.07 305.35
2021-11-20 06:00:00 226.32 275.17 303.60
2021-11-20 09:00:00 225.80 275.28 306.28
2021-11-20 12:00:00 221.67 275.32 309.13
2021-11-20 15:00:00 224.46 275.27 309.10
2021-11-20 18:00:00 226.29 275.21 307.77
2021-11-20 21:00:00 227.23 275.16 306.65
2021-11-21 00:00:00 228.41 275.03 305.95
2021-11-21 03:00:00 230.03 274.94 305.10
2021-11-21 06:00:00 231.81 275.02 304.39
2021-11-21 09:00:00 231.73 275.12 305.73
2021-11-21 12:00:00 233.33 275.14 308.76
2021-11-21 15:00:00 234.25 275.05 308.27
2021-11-21 18:00:00 234.06 274.96 306.77
2021-11-21 21:00:00 233.45 274.86 305.99
2021-11-22 00:00:00 230.83 274.69 305.63
2021-11-22 03:00:00 228.11 274.57 305.10
2021-11-22 06:00:00 228.67 274.64 304.82
2021-11-22 09:00:00 226.58 274.73 305.76
2021-11-22 12:00:00 225.74 274.74 309.25
2021-11-22 15:00:00 226.04 274.69 308.69
2021-11-22 18:00:00 227.69 274.63 306.96
2021-11-22 21:00:00 226.85 274.58 306.04
2021-11-23 00:00:00 226.52 274.46 305.52
2021-11-23 03:00:00 225.60 274.40 304.83
2021-11-23 06:00:00 225.80 274.54 304.56
2021-11-23 09:00:00 227.82 274.69 306.41
2021-11-23 12:00:00 229.47 274.75 309.05
2021-11-23 15:00:00 228.53 274.74 309.59
2021-11-23 18:00:00 228.49 274.74 307.49
2021-11-23 21:00:00 227.71 274.73 306.33
2021-11-24 00:00:00 226.50 274.64 305.85
2021-11-24 03:00:00 225.10 274.61 304.79
2021-11-24 06:00:00 224.73 274.76 304.62
2021-11-24 09:00:00 224.35 274.90 307.07
2021-11-24 12:00:00 224.67 274.97 310.15
2021-11-24 15:00:00 224.31 274.97 309.59
2021-11-24 18:00:00 228.51 274.97 307.90
2021-11-24 21:00:00 231.39 274.96 306.67
2021-11-25 00:00:00 232.35 274.86 305.95
2021-11-25 03:00:00 231.87 274.83 305.21
2021-11-25 06:00:00 230.88 274.97 304.56
2021-11-25 09:00:00 230.85 275.10 307.26
2021-11-25 12:00:00 231.27 275.14 310.17
2021-11-25 15:00:00 231.14 275.11 309.80
2021-11-25 18:00:00 231.50 275.05 308.46
2021-11-25 21:00:00 231.66 274.99 307.11
2021-11-26 00:00:00 231.40 274.89 306.47
2021-11-26 03:00:00 231.59 274.86 305.28
2021-11-26 06:00:00 232.18 275.00 304.40
2021-11-26 09:00:00 233.41 275.15 307.47
2021-11-26 12:00:00 234.59 275.21 309.97
2021-11-26 15:00:00 234.11 275.18 310.23
2021-11-26 18:00:00 234.83 275.14 308.57
2021-11-26 21:00:00 233.11 275.09 307.42
2021-11-27 00:00:00 231.51 274.95 306.96
2021-11-27 03:00:00 231.67 274.86 306.25
2021-11-27 06:00:00 234.99 274.95 305.18
2021-11-27 09:00:00 235.77 275.06 308.17
2021-11-27 12:00:00 235.31 275.10 310.67
2021-11-27 15:00:00 234.85 275.06 310.67
2021-11-27 18:00:00 233.12 275.02 309.01
2021-11-27 21:00:00 232.80 274.97 307.71
2021-11-28 00:00:00 232.01 274.84 307.36