2021-11-18 00:00:00 274.24 290.83 299.84
2021-11-18 03:00:00 271.73 290.60 299.40
2021-11-18 06:00:00 270.68 290.50 300.22
2021-11-18 09:00:00 269.89 290.52 301.24
2021-11-18 12:00:00 271.66 290.64 303.62
2021-11-18 15:00:00 274.87 290.75 304.98
2021-11-18 18:00:00 275.21 290.79 304.67
2021-11-18 21:00:00 274.21 290.78 302.56
2021-11-19 00:00:00 273.03 290.73 301.12
2021-11-19 03:00:00 270.79 290.70 300.68
2021-11-19 06:00:00 271.13 290.71 301.73
2021-11-19 09:00:00 268.26 290.77 302.70
2021-11-19 12:00:00 272.49 290.90 304.93
2021-11-19 15:00:00 274.05 291.01 306.67
2021-11-19 18:00:00 277.36 291.04 306.71
2021-11-19 21:00:00 273.88 291.02 305.80
2021-11-20 00:00:00 272.16 290.97 303.33
2021-11-20 03:00:00 272.44 290.93 301.71
2021-11-20 06:00:00 270.91 290.94 302.83
2021-11-20 09:00:00 271.72 290.99 303.95
2021-11-20 12:00:00 272.48 291.10 306.66
2021-11-20 15:00:00 274.55 291.19 308.10
2021-11-20 18:00:00 275.12 291.21 307.77
2021-11-20 21:00:00 271.92 291.19 306.08
2021-11-21 00:00:00 273.08 291.14 302.68
2021-11-21 03:00:00 272.82 291.09 302.65
2021-11-21 06:00:00 272.94 291.07 304.91
2021-11-21 09:00:00 271.99 291.12 305.83
2021-11-21 12:00:00 271.47 291.23 306.18
2021-11-21 15:00:00 275.36 291.32 307.79
2021-11-21 18:00:00 277.74 291.34 307.34
2021-11-21 21:00:00 272.99 291.32 306.17
2021-11-22 00:00:00 273.37 291.26 304.02
2021-11-22 03:00:00 272.42 291.20 302.96
2021-11-22 06:00:00 273.15 291.18 305.14
2021-11-22 09:00:00 272.73 291.24 305.57
2021-11-22 12:00:00 273.18 291.37 304.88
2021-11-22 15:00:00 277.29 291.47 306.62
2021-11-22 18:00:00 278.33 291.50 306.61
2021-11-22 21:00:00 273.90 291.48 305.82
2021-11-23 00:00:00 273.68 291.43 304.59
2021-11-23 03:00:00 273.08 291.39 302.93
2021-11-23 06:00:00 273.33 291.39 304.57
2021-11-23 09:00:00 271.65 291.46 305.31
2021-11-23 12:00:00 274.19 291.58 306.18
2021-11-23 15:00:00 276.27 291.68 307.50
2021-11-23 18:00:00 277.41 291.71 306.68
2021-11-23 21:00:00 275.80 291.69 305.98
2021-11-24 00:00:00 273.74 291.63 304.89
2021-11-24 03:00:00 273.66 291.55 303.26
2021-11-24 06:00:00 273.46 291.52 305.47
2021-11-24 09:00:00 273.24 291.57 305.78
2021-11-24 12:00:00 273.30 291.68 306.86
2021-11-24 15:00:00 278.71 291.77 308.71
2021-11-24 18:00:00 277.92 291.78 307.71
2021-11-24 21:00:00 275.94 291.75 305.56
2021-11-25 00:00:00 274.36 291.68 305.53
2021-11-25 03:00:00 272.64 291.61 303.47
2021-11-25 06:00:00 272.28 291.59 303.91
2021-11-25 09:00:00 272.53 291.64 304.54
2021-11-25 12:00:00 272.86 291.75 307.18
2021-11-25 15:00:00 276.27 291.84 308.28
2021-11-25 18:00:00 278.51 291.85 308.12
2021-11-25 21:00:00 277.63 291.81 306.61
2021-11-26 00:00:00 275.36 291.73 305.31
2021-11-26 03:00:00 272.40 291.65 301.32
2021-11-26 06:00:00 272.19 291.60 302.37
2021-11-26 09:00:00 273.41 291.63 302.59
2021-11-26 12:00:00 275.17 291.73 306.22
2021-11-26 15:00:00 277.12 291.80 307.92
2021-11-26 18:00:00 277.14 291.79 307.78
2021-11-26 21:00:00 276.06 291.75 306.75
2021-11-27 00:00:00 273.67 291.69 305.04
2021-11-27 03:00:00 274.15 291.63 301.89
2021-11-27 06:00:00 274.53 291.60 301.69
2021-11-27 09:00:00 272.31 291.65 303.54
2021-11-27 12:00:00 274.32 291.77 307.18
2021-11-27 15:00:00 278.43 291.86 308.10
2021-11-27 18:00:00 278.29 291.87 307.22
2021-11-27 21:00:00 275.12 291.83 306.39
2021-11-28 00:00:00 275.85 291.75 305.90