2021-11-18 00:00:00 229.76 272.77 300.00 2021-11-18 03:00:00 230.85 272.65 299.78 2021-11-18 06:00:00 232.41 272.70 300.37 2021-11-18 09:00:00 232.20 272.76 301.57 2021-11-18 12:00:00 231.90 272.78 305.02 2021-11-18 15:00:00 230.78 272.77 306.59 2021-11-18 18:00:00 228.91 272.76 305.43 2021-11-18 21:00:00 229.51 272.77 304.10 2021-11-19 00:00:00 230.67 272.77 303.00 2021-11-19 03:00:00 230.72 272.79 301.07 2021-11-19 06:00:00 230.11 272.89 303.09 2021-11-19 09:00:00 229.84 272.98 303.87 2021-11-19 12:00:00 228.09 273.00 305.90 2021-11-19 15:00:00 227.31 272.97 307.46 2021-11-19 18:00:00 226.16 272.92 306.82 2021-11-19 21:00:00 225.93 272.89 305.80 2021-11-20 00:00:00 224.46 272.88 303.33 2021-11-20 03:00:00 223.89 272.93 302.33 2021-11-20 06:00:00 226.32 273.04 304.39 2021-11-20 09:00:00 225.80 273.13 305.12 2021-11-20 12:00:00 221.67 273.16 307.01 2021-11-20 15:00:00 224.46 273.14 308.35 2021-11-20 18:00:00 224.20 273.11 307.78 2021-11-20 21:00:00 223.03 273.11 306.08 2021-11-21 00:00:00 226.69 273.15 302.68 2021-11-21 03:00:00 230.03 273.24 302.82 2021-11-21 06:00:00 233.99 273.39 305.14 2021-11-21 09:00:00 234.86 273.48 305.91 2021-11-21 12:00:00 232.29 273.49 306.18 2021-11-21 15:00:00 227.83 273.43 308.08 2021-11-21 18:00:00 223.98 273.35 307.34 2021-11-21 21:00:00 221.17 273.28 306.17 2021-11-22 00:00:00 225.02 273.21 304.02 2021-11-22 03:00:00 228.11 273.19 303.73 2021-11-22 06:00:00 228.67 273.26 305.43 2021-11-22 09:00:00 226.58 273.31 305.57 2021-11-22 12:00:00 225.74 273.29 304.88 2021-11-22 15:00:00 226.04 273.22 306.62 2021-11-22 18:00:00 226.81 273.16 306.61 2021-11-22 21:00:00 225.95 273.11 306.71 2021-11-23 00:00:00 226.52 273.08 304.59 2021-11-23 03:00:00 225.60 273.13 302.93 2021-11-23 06:00:00 225.80 273.27 304.57 2021-11-23 09:00:00 227.82 273.39 305.31 2021-11-23 12:00:00 229.47 273.40 306.18 2021-11-23 15:00:00 228.53 273.37 307.50 2021-11-23 18:00:00 227.84 273.33 306.68 2021-11-23 21:00:00 225.71 273.30 305.98 2021-11-24 00:00:00 226.50 273.28 304.89 2021-11-24 03:00:00 225.10 273.31 303.26 2021-11-24 06:00:00 224.73 273.43 305.47 2021-11-24 09:00:00 224.35 273.53 305.78 2021-11-24 12:00:00 224.67 273.56 306.86 2021-11-24 15:00:00 224.31 273.53 308.71 2021-11-24 18:00:00 228.51 273.50 307.71 2021-11-24 21:00:00 227.33 273.47 307.34 2021-11-25 00:00:00 230.46 273.47 307.05 2021-11-25 03:00:00 233.68 273.52 303.47 2021-11-25 06:00:00 236.54 273.63 303.91 2021-11-25 09:00:00 239.05 273.72 304.54 2021-11-25 12:00:00 237.98 273.74 308.27 2021-11-25 15:00:00 234.17 273.70 309.28 2021-11-25 18:00:00 230.18 273.62 308.16 2021-11-25 21:00:00 227.36 273.54 307.02 2021-11-26 00:00:00 228.52 273.50 305.31 2021-11-26 03:00:00 231.80 273.52 301.32 2021-11-26 06:00:00 235.46 273.62 302.37 2021-11-26 09:00:00 238.75 273.71 302.59 2021-11-26 12:00:00 237.91 273.72 306.22 2021-11-26 15:00:00 234.77 273.67 307.92 2021-11-26 18:00:00 230.61 273.59 307.78 2021-11-26 21:00:00 228.08 273.53 306.75 2021-11-27 00:00:00 228.58 273.50 305.04 2021-11-27 03:00:00 230.34 273.53 301.89 2021-11-27 06:00:00 233.85 273.63 301.91 2021-11-27 09:00:00 238.59 273.72 303.54 2021-11-27 12:00:00 238.86 273.73 307.18 2021-11-27 15:00:00 234.92 273.67 308.10 2021-11-27 18:00:00 231.42 273.58 307.22 2021-11-27 21:00:00 229.17 273.51 306.39 2021-11-28 00:00:00 229.76 273.47 305.90