2021-11-18 00:00:00 229.76 272.15 300.00
2021-11-18 03:00:00 230.85 272.10 299.78
2021-11-18 06:00:00 232.41 272.20 300.37
2021-11-18 09:00:00 232.20 272.32 301.57
2021-11-18 12:00:00 232.67 272.41 305.02
2021-11-18 15:00:00 230.78 272.44 306.59
2021-11-18 18:00:00 228.91 272.45 305.43
2021-11-18 21:00:00 229.51 272.49 304.10
2021-11-19 00:00:00 231.14 272.55 303.00
2021-11-19 03:00:00 232.25 272.65 301.07
2021-11-19 06:00:00 235.42 272.80 303.09
2021-11-19 09:00:00 235.98 272.96 303.87
2021-11-19 12:00:00 235.24 273.04 305.90
2021-11-19 15:00:00 230.54 273.01 307.46
2021-11-19 18:00:00 226.16 272.94 306.82
2021-11-19 21:00:00 225.93 272.90 305.80
2021-11-20 00:00:00 230.42 272.94 303.33
2021-11-20 03:00:00 235.52 273.08 302.33
2021-11-20 06:00:00 237.31 273.26 304.39
2021-11-20 09:00:00 236.78 273.43 305.12
2021-11-20 12:00:00 233.35 273.52 307.01
2021-11-20 15:00:00 228.36 273.50 308.35
2021-11-20 18:00:00 224.20 273.44 307.78
2021-11-20 21:00:00 223.03 273.44 306.08
2021-11-21 00:00:00 226.69 273.58 302.68
2021-11-21 03:00:00 233.23 273.82 302.82
2021-11-21 06:00:00 235.25 274.07 305.14
2021-11-21 09:00:00 235.17 274.26 305.91
2021-11-21 12:00:00 232.29 274.32 306.18
2021-11-21 15:00:00 227.83 274.29 308.08
2021-11-21 18:00:00 223.98 274.16 307.34
2021-11-21 21:00:00 221.17 274.06 306.17
2021-11-22 00:00:00 225.02 274.02 304.02
2021-11-22 03:00:00 231.83 274.06 303.73
2021-11-22 06:00:00 236.13 274.20 305.43
2021-11-22 09:00:00 237.08 274.31 305.57
2021-11-22 12:00:00 235.10 274.32 304.88
2021-11-22 15:00:00 230.63 274.22 306.62
2021-11-22 18:00:00 226.81 274.08 306.61
2021-11-22 21:00:00 225.95 273.96 306.71
2021-11-23 00:00:00 228.25 273.93 304.59
2021-11-23 03:00:00 233.18 274.05 302.93
2021-11-23 06:00:00 236.63 274.24 304.57
2021-11-23 09:00:00 238.31 274.39 305.31
2021-11-23 12:00:00 237.03 274.41 306.18
2021-11-23 15:00:00 231.94 274.32 307.50
2021-11-23 18:00:00 227.84 274.19 306.68
2021-11-23 21:00:00 225.71 274.08 305.98
2021-11-24 00:00:00 228.84 274.05 304.89
2021-11-24 03:00:00 234.59 274.12 303.26
2021-11-24 06:00:00 237.70 274.27 305.47
2021-11-24 09:00:00 240.39 274.38 305.78
2021-11-24 12:00:00 238.67 274.39 306.86
2021-11-24 15:00:00 234.84 274.30 308.71
2021-11-24 18:00:00 230.69 274.15 307.71
2021-11-24 21:00:00 227.33 274.04 307.34
2021-11-25 00:00:00 230.46 274.01 307.05
2021-11-25 03:00:00 233.68 274.08 303.47
2021-11-25 06:00:00 236.54 274.20 303.91
2021-11-25 09:00:00 239.05 274.31 304.54
2021-11-25 12:00:00 237.98 274.31 308.27
2021-11-25 15:00:00 234.17 274.21 309.28
2021-11-25 18:00:00 230.18 274.05 308.16
2021-11-25 21:00:00 227.36 273.89 307.02
2021-11-26 00:00:00 228.52 273.88 305.31
2021-11-26 03:00:00 231.80 273.96 301.32
2021-11-26 06:00:00 235.46 274.10 302.37
2021-11-26 09:00:00 239.07 274.23 302.59
2021-11-26 12:00:00 238.08 274.27 306.22
2021-11-26 15:00:00 234.77 274.20 307.92
2021-11-26 18:00:00 230.61 274.06 307.78
2021-11-26 21:00:00 228.08 273.95 306.75
2021-11-27 00:00:00 228.58 273.96 305.04
2021-11-27 03:00:00 230.34 274.07 301.89
2021-11-27 06:00:00 233.85 274.23 301.91
2021-11-27 09:00:00 238.59 274.38 303.54
2021-11-27 12:00:00 238.86 274.40 307.18
2021-11-27 15:00:00 234.92 274.30 308.10
2021-11-27 18:00:00 231.42 274.13 307.22
2021-11-27 21:00:00 229.17 273.99 306.39
2021-11-28 00:00:00 229.76 273.98 305.90