2021-11-18 00:00:00 240.66 273.43 299.64
2021-11-18 03:00:00 238.42 273.25 299.40
2021-11-18 06:00:00 235.72 273.26 298.58
2021-11-18 09:00:00 233.07 273.25 300.81
2021-11-18 12:00:00 231.90 273.20 302.70
2021-11-18 15:00:00 231.01 273.15 302.94
2021-11-18 18:00:00 231.12 273.12 302.24
2021-11-18 21:00:00 230.94 273.09 301.47
2021-11-19 00:00:00 230.67 273.03 299.91
2021-11-19 03:00:00 230.72 272.98 299.28
2021-11-19 06:00:00 230.11 273.03 299.00
2021-11-19 09:00:00 229.84 273.05 301.03
2021-11-19 12:00:00 228.09 273.01 302.90
2021-11-19 15:00:00 227.31 272.98 303.29
2021-11-19 18:00:00 227.53 272.96 302.06
2021-11-19 21:00:00 226.10 272.94 300.71
2021-11-20 00:00:00 224.46 272.87 299.65
2021-11-20 03:00:00 223.89 272.82 299.17
2021-11-20 06:00:00 226.32 272.86 298.66
2021-11-20 09:00:00 225.80 272.88 301.16
2021-11-20 12:00:00 221.67 272.85 303.61
2021-11-20 15:00:00 224.46 272.83 303.84
2021-11-20 18:00:00 226.29 272.83 301.57
2021-11-20 21:00:00 227.23 272.83 300.54
2021-11-21 00:00:00 228.41 272.78 299.28
2021-11-21 03:00:00 230.03 272.72 298.95
2021-11-21 06:00:00 233.99 272.75 298.45
2021-11-21 09:00:00 234.86 272.76 300.48
2021-11-21 12:00:00 233.40 272.70 303.48
2021-11-21 15:00:00 234.94 272.63 303.40
2021-11-21 18:00:00 235.20 272.59 301.26
2021-11-21 21:00:00 233.84 272.55 300.46
2021-11-22 00:00:00 230.83 272.45 300.38
2021-11-22 03:00:00 228.11 272.36 298.55
2021-11-22 06:00:00 228.67 272.38 297.95
2021-11-22 09:00:00 226.58 272.37 300.08
2021-11-22 12:00:00 225.74 272.32 303.10
2021-11-22 15:00:00 226.04 272.28 302.72
2021-11-22 18:00:00 227.69 272.28 301.39
2021-11-22 21:00:00 226.85 272.30 300.35
2021-11-23 00:00:00 226.52 272.28 300.51
2021-11-23 03:00:00 225.60 272.27 298.24
2021-11-23 06:00:00 225.80 272.36 298.42
2021-11-23 09:00:00 227.82 272.43 300.68
2021-11-23 12:00:00 229.47 272.45 303.09
2021-11-23 15:00:00 228.53 272.47 302.89
2021-11-23 18:00:00 228.49 272.52 301.43
2021-11-23 21:00:00 227.71 272.56 300.31
2021-11-24 00:00:00 226.50 272.55 299.62
2021-11-24 03:00:00 225.10 272.56 299.37
2021-11-24 06:00:00 224.73 272.65 300.71
2021-11-24 09:00:00 224.35 272.73 301.01
2021-11-24 12:00:00 224.67 272.77 303.31
2021-11-24 15:00:00 224.31 272.82 303.27
2021-11-24 18:00:00 228.51 272.89 302.27
2021-11-24 21:00:00 231.39 272.95 301.16
2021-11-25 00:00:00 235.61 272.98 300.33
2021-11-25 03:00:00 242.28 273.00 299.82
2021-11-25 06:00:00 244.32 273.10 299.44
2021-11-25 09:00:00 241.93 273.18 300.92
2021-11-25 12:00:00 239.98 273.21 303.16
2021-11-25 15:00:00 237.06 273.23 303.50
2021-11-25 18:00:00 236.11 273.25 301.65
2021-11-25 21:00:00 236.09 273.23 301.15
2021-11-26 00:00:00 237.01 273.17 301.27
2021-11-26 03:00:00 238.49 273.13 300.15
2021-11-26 06:00:00 238.28 273.19 299.92
2021-11-26 09:00:00 238.75 273.23 301.04
2021-11-26 12:00:00 237.91 273.22 302.86
2021-11-26 15:00:00 237.08 273.18 303.07
2021-11-26 18:00:00 234.83 273.17 302.18
2021-11-26 21:00:00 233.11 273.15 301.58
2021-11-27 00:00:00 231.51 273.10 301.15
2021-11-27 03:00:00 231.67 273.05 300.87
2021-11-27 06:00:00 234.99 273.08 300.32
2021-11-27 09:00:00 238.78 273.12 301.55
2021-11-27 12:00:00 242.65 273.11 303.22
2021-11-27 15:00:00 241.49 273.09 303.44
2021-11-27 18:00:00 241.65 273.09 302.81
2021-11-27 21:00:00 240.96 273.08 302.14
2021-11-28 00:00:00 240.70 273.02 301.26